Universal Music Group B.V.
- Informations
- Dernièr
- Négocier des titres
78
76
28,56
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:15:31,058 | 141 | 28,56 | |
141 | 28,56 | |||
141 | 28,56 | |||
20/05/2024 | 18:33:15,315 | 1 | 28,35 | |
1 | 28,35 | |||
1 | 28,35 | |||
20/05/2024 | 18:20:34,934 | 1 | 28,35 | |
1 | 28,35 | |||
1 | 28,35 | |||
20/05/2024 | 18:00:34,750 | 50 | 28,36 | |
50 | 28,36 | |||
50 | 28,36 | |||
20/05/2024 | 18:00:16,090 | 150 | 28,46 | |
150 | 28,46 | |||
150 | 28,46 | |||
20/05/2024 | 17:50:14,308 | 1 | 28,64 | |
1 | 28,64 | |||
1 | 28,64 | |||
20/05/2024 | 17:49:56,411 | 10 | 28,64 | |
10 | 28,64 | |||
10 | 28,64 | |||
20/05/2024 | 17:46:49,430 | 1 | 28,45 | |
1 | 28,45 | |||
1 | 28,45 | |||
20/05/2024 | 17:36:24,403 | 1 | 28,66 | |
1 | 28,66 | |||
1 | 28,66 | |||
20/05/2024 | 17:35:55,940 | 1 | 28,66 | |
1 | 28,66 | |||
1 | 28,66 | |||
20/05/2024 | 17:27:51,840 | 1 | 28,56 | |
1 | 28,56 | |||
1 | 28,56 | |||
20/05/2024 | 17:13:15,761 | 37 | 28,53 | |
37 | 28,53 | |||
37 | 28,53 | |||
20/05/2024 | 16:58:33,517 | 6 | 28,55 | |
6 | 28,55 | |||
6 | 28,55 | |||
20/05/2024 | 16:48:16,193 | 1 | 28,57 | |
1 | 28,57 | |||
1 | 28,57 | |||
20/05/2024 | 16:42:24,631 | 1 | 28,55 | |
1 | 28,55 | |||
1 | 28,55 | |||
20/05/2024 | 16:37:57,816 | 3 | 28,53 | |
3 | 28,53 | |||
3 | 28,53 | |||
20/05/2024 | 16:33:08,191 | 1 | 28,49 | |
1 | 28,49 | |||
1 | 28,49 | |||
20/05/2024 | 16:23:40,936 | 3 | 28,53 | |
3 | 28,53 | |||
3 | 28,53 | |||
20/05/2024 | 16:23:02,872 | 64 | 28,54 | |
64 | 28,54 | |||
64 | 28,54 | |||
20/05/2024 | 16:20:54,194 | 1 | 28,55 | |
1 | 28,55 | |||
1 | 28,55 | |||
20/05/2024 | 16:05:05,517 | 1 | 28,53 | |
1 | 28,53 | |||
1 | 28,53 | |||
20/05/2024 | 16:04:40,415 | 1 | 28,52 | |
1 | 28,52 | |||
1 | 28,52 | |||
20/05/2024 | 16:04:07,062 | 1 | 28,52 | |
1 | 28,52 | |||
1 | 28,52 | |||
20/05/2024 | 15:58:27,496 | 27 | 28,46 | |
27 | 28,46 | |||
27 | 28,46 | |||
20/05/2024 | 15:54:03,269 | 32 | 28,46 | |
32 | 28,46 | |||
32 | 28,46 | |||
20/05/2024 | 15:47:05,532 | 2 | 28,43 | |
2 | 28,43 | |||
2 | 28,43 | |||
20/05/2024 | 15:41:15,792 | 19 | 28,40 | |
19 | 28,40 | |||
19 | 28,40 | |||
20/05/2024 | 15:40:08,926 | 2 | 28,42 | |
2 | 28,42 | |||
2 | 28,42 | |||
20/05/2024 | 15:40:00,905 | 1 | 28,42 | |
1 | 28,42 | |||
1 | 28,42 | |||
20/05/2024 | 15:37:37,046 | 1 | 28,43 | |
1 | 28,43 | |||
1 | 28,43 | |||
20/05/2024 | 15:37:01,741 | 1 | 28,41 | |
1 | 28,41 | |||
1 | 28,41 | |||
20/05/2024 | 15:21:29,558 | 1 | 28,38 | |
1 | 28,38 | |||
1 | 28,38 | |||
20/05/2024 | 14:38:51,859 | 1 | 28,36 | |
1 | 28,36 | |||
1 | 28,36 | |||
20/05/2024 | 14:36:05,666 | 1 | 28,38 | |
1 | 28,38 | |||
1 | 28,38 | |||
20/05/2024 | 14:35:35,212 | 1 | 28,38 | |
1 | 28,38 | |||
1 | 28,38 | |||
20/05/2024 | 14:35:33,113 | 1 | 28,36 | |
1 | 28,36 | |||
1 | 28,36 | |||
20/05/2024 | 14:35:28,327 | 1 | 28,36 | |
1 | 28,36 | |||
1 | 28,36 | |||
20/05/2024 | 14:18:05,322 | 1 | 28,37 | |
1 | 28,37 | |||
1 | 28,37 | |||
20/05/2024 | 14:17:47,237 | 8 | 28,35 | |
8 | 28,35 | |||
8 | 28,35 | |||
20/05/2024 | 14:06:34,996 | 3 | 28,35 | |
3 | 28,35 | |||
3 | 28,35 | |||
20/05/2024 | 14:06:24,400 | 4 | 28,37 | |
4 | 28,37 | |||
4 | 28,37 | |||
20/05/2024 | 13:50:51,402 | 11 | 28,35 | |
11 | 28,35 | |||
11 | 28,35 | |||
20/05/2024 | 13:20:32,998 | 1 | 28,38 | |
1 | 28,38 | |||
1 | 28,38 | |||
20/05/2024 | 13:18:21,932 | 8 | 28,39 | |
8 | 28,39 | |||
8 | 28,39 | |||
20/05/2024 | 13:16:24,557 | 3 | 28,37 | |
3 | 28,37 | |||
3 | 28,37 | |||
20/05/2024 | 13:11:30,124 | 8 | 28,38 | |
8 | 28,38 | |||
8 | 28,38 | |||
20/05/2024 | 13:09:30,324 | 20 | 28,39 | |
20 | 28,39 | |||
20 | 28,39 | |||
20/05/2024 | 13:07:27,248 | 35 | 28,39 | |
35 | 28,39 | |||
35 | 28,39 | |||
20/05/2024 | 12:56:34,730 | 1 | 28,38 | |
1 | 28,38 | |||
1 | 28,38 | |||
20/05/2024 | 12:32:35,193 | 1 | 28,37 | |
1 | 28,37 | |||
1 | 28,37 | |||
20/05/2024 | 12:32:28,815 | 1 | 28,35 | |
1 | 28,35 | |||
1 | 28,35 | |||
20/05/2024 | 12:21:52,624 | 1 | 28,35 | |
1 | 28,35 | |||
1 | 28,35 | |||
20/05/2024 | 12:18:59,466 | 5 | 28,35 | |
5 | 28,35 | |||
5 | 28,35 | |||
20/05/2024 | 12:00:50,904 | 1 | 28,42 | |
1 | 28,42 | |||
1 | 28,42 | |||
20/05/2024 | 11:41:17,035 | 5 | 28,42 | |
5 | 28,42 | |||
5 | 28,42 | |||
20/05/2024 | 11:38:21,636 | 1 | 28,43 | |
1 | 28,43 | |||
1 | 28,43 | |||
20/05/2024 | 11:37:18,508 | 3 | 28,45 | |
3 | 28,45 | |||
3 | 28,45 | |||
20/05/2024 | 11:33:09,904 | 1 | 28,45 | |
1 | 28,45 | |||
1 | 28,45 | |||
20/05/2024 | 11:20:34,016 | 1 | 28,39 | |
1 | 28,39 | |||
1 | 28,39 | |||
20/05/2024 | 11:17:39,902 | 1 | 28,40 | |
1 | 28,40 | |||
1 | 28,40 | |||
20/05/2024 | 11:08:48,437 | 1 | 28,39 | |
1 | 28,39 | |||
1 | 28,39 | |||
20/05/2024 | 11:05:58,099 | 1 | 28,36 | |
1 | 28,36 | |||
1 | 28,36 | |||
20/05/2024 | 10:41:04,102 | 36 | 28,36 | |
36 | 28,36 | |||
36 | 28,36 | |||
20/05/2024 | 09:39:34,915 | 3 | 28,36 | |
3 | 28,36 | |||
3 | 28,36 | |||
20/05/2024 | 09:39:27,655 | 1 | 28,38 | |
1 | 28,38 | |||
1 | 28,38 | |||
20/05/2024 | 09:30:37,221 | 5 | 28,35 | |
5 | 28,35 | |||
5 | 28,35 | |||
20/05/2024 | 09:10:18,728 | 1 | 28,47 | |
1 | 28,47 | |||
1 | 28,47 | |||
20/05/2024 | 09:07:20,602 | 1 | 28,44 | |
1 | 28,44 | |||
1 | 28,44 | |||
20/05/2024 | 09:04:19,921 | 1 | 28,41 | |
1 | 28,41 | |||
1 | 28,41 | |||
20/05/2024 | 09:02:24,598 | 4 | 28,49 | |
1 | 28,49 | |||
2 | 28,49 | |||
1 | 28,49 | |||
1 | 28,49 | |||
3 | 28,49 | |||
20/05/2024 | 08:31:42,218 | 1 | 28,40 | |
1 | 28,40 | |||
1 | 28,40 | |||
20/05/2024 | 08:18:19,225 | 2 | 28,40 | |
2 | 28,40 | |||
2 | 28,40 | |||
20/05/2024 | 08:17:59,821 | 1 | 28,90 | |
1 | 28,90 | |||
1 | 28,90 | |||
20/05/2024 | 08:01:26,754 | 200 | 28,80 | |
200 | 28,80 | |||
200 | 28,80 | |||
20/05/2024 | 08:00:33,749 | 35 | 28,30 | |
35 | 28,30 | |||
35 | 28,30 | |||
20/05/2024 | 08:00:28,359 | 46 | 28,80 | |
46 | 28,80 | |||
46 | 28,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 19:18:45
dernière actualisation:
20/05/2024 @ 19:18:45