Mowi ASA
- Informations
- Dernièr
- Négocier des titres
42
41
16,49
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 20:42:25,503 | 230 | 16,49 | |
230 | 16,49 | |||
230 | 16,49 | |||
07/05/2024 | 20:24:13,373 | 14 | 16,485 | |
14 | 16,485 | |||
14 | 16,485 | |||
07/05/2024 | 19:59:12,707 | 350 | 16,395 | |
100 | 16,395 | |||
350 | 16,395 | |||
250 | 16,395 | |||
07/05/2024 | 19:15:24,704 | 60 | 16,565 | |
60 | 16,565 | |||
60 | 16,565 | |||
07/05/2024 | 18:41:41,550 | 14 | 16,415 | |
14 | 16,415 | |||
14 | 16,415 | |||
07/05/2024 | 18:27:56,895 | 150 | 16,555 | |
150 | 16,555 | |||
150 | 16,555 | |||
07/05/2024 | 17:58:21,961 | 65 | 16,41 | |
65 | 16,41 | |||
65 | 16,41 | |||
07/05/2024 | 17:32:28,216 | 75 | 16,405 | |
75 | 16,405 | |||
75 | 16,405 | |||
07/05/2024 | 17:20:58,537 | 12 | 16,41 | |
12 | 16,41 | |||
12 | 16,41 | |||
07/05/2024 | 17:06:33,967 | 32 | 16,455 | |
32 | 16,455 | |||
32 | 16,455 | |||
07/05/2024 | 17:06:26,587 | 80 | 16,45 | |
80 | 16,45 | |||
80 | 16,45 | |||
07/05/2024 | 17:01:43,485 | 100 | 16,44 | |
100 | 16,44 | |||
100 | 16,44 | |||
07/05/2024 | 16:52:01,696 | 50 | 16,585 | |
50 | 16,585 | |||
50 | 16,585 | |||
07/05/2024 | 16:50:49,008 | 30 | 16,44 | |
30 | 16,44 | |||
30 | 16,44 | |||
07/05/2024 | 16:17:02,419 | 180 | 16,485 | |
180 | 16,485 | |||
180 | 16,485 | |||
07/05/2024 | 15:51:13,042 | 600 | 16,535 | |
600 | 16,535 | |||
600 | 16,535 | |||
07/05/2024 | 15:47:42,933 | 1 | 16,55 | |
1 | 16,55 | |||
1 | 16,55 | |||
07/05/2024 | 15:37:55,040 | 107 | 16,57 | |
107 | 16,57 | |||
107 | 16,57 | |||
07/05/2024 | 15:13:54,429 | 500 | 16,515 | |
500 | 16,515 | |||
500 | 16,515 | |||
07/05/2024 | 14:48:20,129 | 71 | 16,60 | |
71 | 16,60 | |||
71 | 16,60 | |||
07/05/2024 | 14:15:28,941 | 65 | 16,67 | |
65 | 16,67 | |||
65 | 16,67 | |||
07/05/2024 | 13:55:04,727 | 10 | 16,68 | |
10 | 16,68 | |||
10 | 16,68 | |||
07/05/2024 | 13:48:54,271 | 60 | 16,675 | |
60 | 16,675 | |||
60 | 16,675 | |||
07/05/2024 | 13:20:31,241 | 300 | 16,705 | |
300 | 16,705 | |||
300 | 16,705 | |||
07/05/2024 | 13:03:53,384 | 10 | 16,66 | |
10 | 16,66 | |||
10 | 16,66 | |||
07/05/2024 | 12:28:09,627 | 3 390 | 16,60 | |
3 390 | 16,60 | |||
3 390 | 16,60 | |||
07/05/2024 | 12:27:52,447 | 610 | 16,61 | |
610 | 16,61 | |||
610 | 16,61 | |||
07/05/2024 | 11:59:44,628 | 600 | 16,60 | |
600 | 16,60 | |||
600 | 16,60 | |||
07/05/2024 | 11:54:31,383 | 600 | 16,59 | |
600 | 16,59 | |||
600 | 16,59 | |||
07/05/2024 | 11:45:13,405 | 170 | 16,565 | |
170 | 16,565 | |||
170 | 16,565 | |||
07/05/2024 | 10:43:31,842 | 70 | 16,455 | |
70 | 16,455 | |||
70 | 16,455 | |||
07/05/2024 | 10:17:10,152 | 17 | 16,445 | |
17 | 16,445 | |||
17 | 16,445 | |||
07/05/2024 | 09:55:12,263 | 500 | 16,34 | |
500 | 16,34 | |||
500 | 16,34 | |||
07/05/2024 | 09:30:30,852 | 6 | 16,40 | |
6 | 16,40 | |||
6 | 16,40 | |||
07/05/2024 | 09:30:26,216 | 72 | 16,40 | |
27 | 16,40 | |||
72 | 16,40 | |||
45 | 16,40 | |||
07/05/2024 | 09:14:08,125 | 75 | 16,375 | |
75 | 16,375 | |||
75 | 16,375 | |||
07/05/2024 | 09:10:24,068 | 100 | 16,385 | |
100 | 16,385 | |||
100 | 16,385 | |||
07/05/2024 | 09:08:05,970 | 350 | 16,34 | |
350 | 16,34 | |||
350 | 16,34 | |||
07/05/2024 | 09:06:40,191 | 6 | 16,305 | |
6 | 16,305 | |||
6 | 16,305 | |||
07/05/2024 | 08:32:27,442 | 200 | 16,37 | |
200 | 16,37 | |||
200 | 16,37 | |||
07/05/2024 | 08:28:20,018 | 320 | 16,34 | |
320 | 16,34 | |||
320 | 16,34 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 21:33:20
dernière actualisation:
07/05/2024 @ 21:33:20