Tradegate Exchange

AMC Entertainment Holdings Inc Cl. A

12290

7278

4,965

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	21:58:32,774	1 325		4,965
			88	4,965
			1 300	4,965
			500	4,965
			25	4,965
			737	4,965
15/05/2024	21:57:35,783	334		4,956
			100	4,956
			50	4,956
			184	4,956
			334	4,956
15/05/2024	21:57:35,745	200		5,00
			200	5,00
			200	5,00
15/05/2024	21:56:43,920	2 695		4,974
			100	4,974
			550	4,974
			2 045	4,974
			2 500	4,974
			195	4,974
15/05/2024	21:56:18,815	9		4,938
			9	4,938
			9	4,938
15/05/2024	21:55:34,843	1 000		4,95
			27	4,95
			500	4,95
			453	4,95
			1 000	4,95
			20	4,95
15/05/2024	21:55:21,949	676		4,9965
			201	4,9965
			676	4,9965
			200	4,9965
			25	4,9965
			250	4,9965
15/05/2024	21:53:29,121	200		4,969
			200	4,969
			200	4,969
15/05/2024	21:53:20,125	179		4,96
			179	4,96
			179	4,96
15/05/2024	21:53:01,252	50		4,932
			50	4,932
			50	4,932
15/05/2024	21:52:58,004	124		4,95
			124	4,95
			124	4,95
15/05/2024	21:52:54,987	628		4,952
			400	4,952
			228	4,952
			628	4,952
15/05/2024	21:52:54,817	48		4,98
			48	4,98
			48	4,98
15/05/2024	21:52:15,282	500		4,95
			150	4,95
			350	4,95
			500	4,95
15/05/2024	21:52:06,921	250		4,988
			250	4,988
			250	4,988
15/05/2024	21:51:49,091	1 000		4,9995
			1 000	4,9995
			1 000	4,9995
15/05/2024	21:51:41,449	2 500		4,966
			2 500	4,966
			2 500	4,966
15/05/2024	21:50:42,090	240		4,966
			240	4,966
			240	4,966
15/05/2024	21:50:40,929	310		5,025
			310	5,025
			310	5,025
15/05/2024	21:50:32,946	400		4,966
			400	4,966
			400	4,966
15/05/2024	21:49:57,202	297		5,024
			297	5,024
			297	5,024
15/05/2024	21:49:46,156	250		5,034
			250	5,034
			250	5,034
15/05/2024	21:49:15,506	6 000		4,975
			6 000	4,975
			6 000	4,975
15/05/2024	21:48:48,580	100		5,034
			100	5,034
			100	5,034
15/05/2024	21:48:33,906	2 200		5,00
			2 200	5,00
			1 000	5,00
			200	5,00
			1 000	5,00
15/05/2024	21:48:31,624	420		5,02
			420	5,02
			420	5,02
15/05/2024	21:48:25,314	690		5,001
			690	5,001
			690	5,001
15/05/2024	21:48:14,442	2 200		5,001
			2 200	5,001
			2 200	5,001
15/05/2024	21:47:42,041	30		5,08
			30	5,08
			30	5,08
15/05/2024	21:47:35,889	500		5,06
			300	5,06
			200	5,06
			500	5,06
15/05/2024	21:47:13,332	340		5,043
			340	5,043
			340	5,043
15/05/2024	21:47:11,993	1 000		5,001
			1 000	5,001
			1 000	5,001
15/05/2024	21:46:51,852	70		5,043
			70	5,043
			70	5,043
15/05/2024	21:46:46,412	18		5,001
			18	5,001
			18	5,001
15/05/2024	21:46:02,759	85		5,08
			85	5,08
			85	5,08
15/05/2024	21:45:51,358	1 000		5,098
			1 000	5,098
			1 000	5,098
15/05/2024	21:45:25,927	6 000		5,05
			6 000	5,05
			6 000	5,05
15/05/2024	21:45:00,325	2 000		5,001
			2 000	5,001
			2 000	5,001
15/05/2024	21:44:29,479	200		5,001
			200	5,001
			200	5,001
15/05/2024	21:44:27,910	1		5,052
			1	5,052
			1	5,052
15/05/2024	21:43:10,632	4 800		5,08
			4 800	5,08
			4 800	5,08
15/05/2024	21:41:49,737	18		5,043
			18	5,043
			18	5,043
15/05/2024	21:41:36,992	400		5,053
			400	5,053
			400	5,053
15/05/2024	21:41:15,985	400		5,01
			400	5,01
			400	5,01
15/05/2024	21:40:53,155	30		4,9975
			30	4,9975
			30	4,9975
15/05/2024	21:40:49,820	40		4,9975
			40	4,9975
			40	4,9975
15/05/2024	21:39:40,628	150		4,9975
			150	4,9975
			150	4,9975
15/05/2024	21:39:38,518	80		5,00
			80	5,00
			80	5,00
15/05/2024	21:39:35,381	100		5,016
			100	5,016
			100	5,016
15/05/2024	21:39:16,309	250		5,025
			250	5,025
			250	5,025
15/05/2024	21:37:21,840	200		5,015
			200	5,015
			200	5,015
15/05/2024	21:36:54,422	30		4,9975
			30	4,9975
			30	4,9975
15/05/2024	21:36:47,643	450		4,93
			450	4,93
			450	4,93
15/05/2024	21:36:35,370	2 000		4,9605
			2 000	4,9605
			2 000	4,9605
15/05/2024	21:36:31,335	50		5,015
			50	5,015
			50	5,015
15/05/2024	21:36:19,918	150		5,04
			150	5,04
			150	5,04
15/05/2024	21:35:23,791	200		5,034
			200	5,034
			200	5,034
15/05/2024	21:34:52,547	130		5,052
			130	5,052
			130	5,052
15/05/2024	21:34:43,527	3		4,994
			3	4,994
			3	4,994
15/05/2024	21:33:44,706	4		5,025
			4	5,025
			4	5,025
15/05/2024	21:33:18,178	6 000		4,957
			6 000	4,957
			6 000	4,957
15/05/2024	21:32:19,913	3		5,016
			3	5,016
			3	5,016
15/05/2024	21:32:13,126	1 344		4,95
			1 344	4,95
			1 344	4,95
15/05/2024	21:31:18,255	1 433		4,921
			1 433	4,921
			1 433	4,921
15/05/2024	21:30:02,466	2 000		4,8845
			2 000	4,8845
			2 000	4,8845
15/05/2024	21:29:08,108	8		4,90
			5	4,90
			8	4,90
			3	4,90
15/05/2024	21:29:06,792	30		4,9235
			30	4,9235
			30	4,9235
15/05/2024	21:29:06,094	14		4,9605
			14	4,9605
			14	4,9605
15/05/2024	21:29:05,351	400		4,93
			400	4,93
			400	4,93
15/05/2024	21:28:39,643	10		4,9975
			10	4,9975
			10	4,9975
15/05/2024	21:27:44,926	400		4,95
			400	4,95
			400	4,95
15/05/2024	21:27:44,692	750		4,99
			750	4,99
			250	4,99
			500	4,99
15/05/2024	21:27:35,294	1 475		5,00
			575	5,00
			400	5,00
			500	5,00
			1 475	5,00
15/05/2024	21:27:35,126	520		5,05
			520	5,05
			520	5,05
15/05/2024	21:27:00,893	4		5,062
			4	5,062
			4	5,062
15/05/2024	21:26:00,631	2 550		5,022
			2 550	5,022
			2 550	5,022
15/05/2024	21:25:19,234	786		5,04
			100	5,04
			686	5,04
			786	5,04
15/05/2024	21:24:44,325	275		5,136
			275	5,136
			275	5,136
15/05/2024	21:24:27,857	600		5,058
			600	5,058
			600	5,058
15/05/2024	21:24:26,982	100		5,099
			100	5,099
			100	5,099
15/05/2024	21:24:09,347	400		5,127
			400	5,127
			400	5,127
15/05/2024	21:23:51,953	2 200		5,15
			2 200	5,15
			1 200	5,15
			1 000	5,15
15/05/2024	21:23:35,925	135		5,20
			135	5,20
			135	5,20
15/05/2024	21:23:32,334	500		5,219
			500	5,219
			500	5,219
15/05/2024	21:23:10,617	400		5,151
			400	5,151
			400	5,151
15/05/2024	21:22:35,375	1 250		5,182
			1 250	5,182
			1 250	5,182
15/05/2024	21:22:16,087	92		5,187
			92	5,187
			92	5,187
15/05/2024	21:21:53,842	500		5,189
			500	5,189
			500	5,189
15/05/2024	21:21:52,303	5		5,15
			5	5,15
			5	5,15
15/05/2024	21:21:29,181	2 000		5,14
			2 000	5,14
			2 000	5,14
15/05/2024	21:21:25,800	1 000		5,16
			1 000	5,16
			1 000	5,16
15/05/2024	21:20:57,816	10 584		5,129
			1 000	5,129
			1 541	5,129
			250	5,129
			10 584	5,129
			5 843	5,129
			1 950	5,129
15/05/2024	21:18:28,723	2 000		5,134
			2 000	5,134
			2 000	5,134
15/05/2024	21:16:56,958	400		5,136
			400	5,136
			400	5,136
15/05/2024	21:15:09,102	15		5,118
			15	5,118
			15	5,118
15/05/2024	21:15:02,728	53		5,108
			53	5,108
			53	5,108
15/05/2024	21:14:57,942	720		5,049
			100	5,049
			620	5,049
			720	5,049
15/05/2024	21:14:51,004	600		5,099
			600	5,099
			600	5,099
15/05/2024	21:13:34,343	250		5,127
			250	5,127
			250	5,127
15/05/2024	21:13:24,750	4 800		5,08
			4 800	5,08
			3 800	5,08
			1 000	5,08
15/05/2024	21:13:24,088	300		5,077
			300	5,077
			300	5,077
15/05/2024	21:13:00,385	1 000		5,08
			1 000	5,08
			1 000	5,08
15/05/2024	21:12:31,098	150		5,145
			5	5,145
			150	5,145
			145	5,145
15/05/2024	21:12:30,862	5 000		5,08
			5 000	5,08
			5 000	5,08
15/05/2024	21:12:13,922	50		5,079
			50	5,079
			50	5,079
15/05/2024	21:10:45,286	50		5,053
			50	5,053
			50	5,053
15/05/2024	21:09:56,731	50		5,072
			50	5,072
			50	5,072
15/05/2024	21:09:07,477	100		5,001
			100	5,001
			100	5,001
15/05/2024	21:09:02,772	25		5,053
			25	5,053
			25	5,053
15/05/2024	21:08:54,100	3		5,053
			3	5,053
			3	5,053
15/05/2024	21:08:26,277	80		5,079
			80	5,079
			80	5,079
15/05/2024	21:06:04,544	300		5,044
			300	5,044
			300	5,044
15/05/2024	21:05:58,662	200		5,043
			200	5,043
			200	5,043
15/05/2024	21:05:37,809	98		5,053
			5	5,053
			93	5,053
			98	5,053
15/05/2024	21:05:27,025	300		5,004
			300	5,004
			300	5,004
15/05/2024	21:04:54,406	1 800		4,985
			1 800	4,985
			1 800	4,985
15/05/2024	21:04:17,762	1 800		5,00
			1 800	5,00
			1 800	5,00
15/05/2024	21:02:17,356	500		4,998
			500	4,998
			500	4,998
15/05/2024	21:01:21,809	200		4,9895
			200	4,9895
			200	4,9895
15/05/2024	21:00:10,014	290		4,971
			290	4,971
			290	4,971
15/05/2024	20:59:31,058	40		4,999
			40	4,999
			40	4,999
15/05/2024	20:59:30,035	10		4,9505
			10	4,9505
			10	4,9505
15/05/2024	20:59:17,329	500		4,989
			500	4,989
			500	4,989
15/05/2024	20:59:12,410	50		4,98
			50	4,98
			50	4,98
15/05/2024	20:59:10,627	120		4,98
			120	4,98
			120	4,98
15/05/2024	20:59:06,749	110		4,98
			110	4,98
			110	4,98
15/05/2024	20:57:43,178	1 800		4,98
			1 800	4,98
			1 800	4,98
15/05/2024	20:56:00,353	300		4,9895
			300	4,9895
			300	4,9895
15/05/2024	20:55:32,745	100		4,94
			100	4,94
			100	4,94
15/05/2024	20:54:44,744	5 900		4,999
			5 900	4,999
			5 900	4,999
15/05/2024	20:54:37,253	7 050		4,999
			7 050	4,999
			7 050	4,999
15/05/2024	20:54:36,112	7 050		4,999
			7 050	4,999
			6 950	4,999
			100	4,999
15/05/2024	20:53:58,823	420		5,026
			420	5,026
			420	5,026
15/05/2024	20:53:42,132	400		4,98
			400	4,98
			400	4,98
15/05/2024	20:53:31,743	223		4,9585
			223	4,9585
			223	4,9585
15/05/2024	20:53:24,370	400		4,913
			400	4,913
			400	4,913
15/05/2024	20:52:38,066	1 800		4,9705
			1 800	4,9705
			5	4,9705
			1 795	4,9705
15/05/2024	20:51:35,029	25		4,9155
			25	4,9155
			25	4,9155
15/05/2024	20:51:34,530	100		4,92
			100	4,92
			100	4,92
15/05/2024	20:51:31,223	300		4,932
			300	4,932
			300	4,932
15/05/2024	20:50:50,590	976		4,9155
			976	4,9155
			976	4,9155
15/05/2024	20:50:48,940	100		4,84
			100	4,84
			100	4,84
15/05/2024	20:50:25,314	35		4,80
			35	4,80
			35	4,80
15/05/2024	20:49:28,015	1 900		4,767
			10	4,767
			50	4,767
			1 900	4,767
			1 840	4,767
15/05/2024	20:49:04,731	198		4,8425
			198	4,8425
			198	4,8425
15/05/2024	20:48:52,969	350		4,7855
			350	4,7855
			350	4,7855
15/05/2024	20:48:37,974	140		4,7855
			40	4,7855
			100	4,7855
			140	4,7855
15/05/2024	20:48:37,816	400		4,7855
			20	4,7855
			30	4,7855
			10	4,7855
			40	4,7855
			300	4,7855
			400	4,7855
15/05/2024	20:48:30,815	440		4,85
			400	4,85
			440	4,85
			40	4,85
15/05/2024	20:46:48,900	100		4,85
			100	4,85
			100	4,85
15/05/2024	20:46:38,367	60		4,831
			60	4,831
			60	4,831
15/05/2024	20:46:25,284	6 000		4,831
			6 000	4,831
			6 000	4,831
15/05/2024	20:46:05,567	4 000		4,8225
			4 000	4,8225
			4 000	4,8225
15/05/2024	20:45:41,115	300		4,822
			7	4,822
			300	4,822
			293	4,822
15/05/2024	20:44:46,966	61		4,916
			61	4,916
			61	4,916
15/05/2024	20:44:23,073	860		4,8585
			300	4,8585
			560	4,8585
			860	4,8585
15/05/2024	20:44:17,360	300		4,916
			300	4,916
			300	4,916
15/05/2024	20:42:51,883	1 000		4,935
			1 000	4,935
			1 000	4,935
15/05/2024	20:41:48,288	23		4,9535
			23	4,9535
			23	4,9535
15/05/2024	20:41:40,031	1 000		4,954
			1 000	4,954
			1 000	4,954
15/05/2024	20:41:31,010	1 000		4,972
			1 000	4,972
			1 000	4,972
15/05/2024	20:41:29,627	700		4,98
			700	4,98
			700	4,98
15/05/2024	20:41:26,755	20		4,9905
			20	4,9905
			20	4,9905
15/05/2024	20:40:54,325	5 000		4,981
			5 000	4,981
			5 000	4,981
15/05/2024	20:40:36,480	1 000		4,9995
			1 000	4,9995
			1 000	4,9995
15/05/2024	20:40:29,710	200		4,923
			200	4,923
			200	4,923
15/05/2024	20:40:19,675	200		4,981
			200	4,981
			200	4,981
15/05/2024	20:39:54,146	21		4,9905
			21	4,9905
			21	4,9905
15/05/2024	20:39:32,327	20		5,009
			20	5,009
			20	5,009
15/05/2024	20:39:11,830	54		4,923
			54	4,923
			54	4,923
15/05/2024	20:39:06,766	35		4,9815
			35	4,9815
			35	4,9815
15/05/2024	20:38:33,466	540		4,9545
			300	4,9545
			540	4,9545
			240	4,9545
15/05/2024	20:34:42,821	3 103		5,00
			3 103	5,00
			3 103	5,00
15/05/2024	20:34:40,836	100		5,054
			100	5,054
			100	5,054
15/05/2024	20:32:34,417	30		5,072
			30	5,072
			30	5,072
15/05/2024	20:31:28,919	10		5,044
			10	5,044
			10	5,044
15/05/2024	20:30:49,202	20		5,119
			20	5,119
			20	5,119
15/05/2024	20:29:06,323	5 930		5,06
			5 930	5,06
			5 930	5,06
15/05/2024	20:29:05,640	7 050		5,06
			7 050	5,06
			7 050	5,06
15/05/2024	20:29:05,165	20		5,06
			20	5,06
			20	5,06
15/05/2024	20:28:28,442	250		5,091
			250	5,091
			250	5,091
15/05/2024	20:28:24,371	250		5,091
			250	5,091
			250	5,091
15/05/2024	20:27:59,222	66		5,06
			66	5,06
			66	5,06
15/05/2024	20:27:27,667	250		5,08
			250	5,08
			250	5,08
15/05/2024	20:26:50,749	150		5,042
			150	5,042
			150	5,042
15/05/2024	20:24:20,649	90		5,064
			90	5,064
			90	5,064
15/05/2024	20:23:37,355	500		4,97
			500	4,97
			500	4,97
15/05/2024	20:23:31,704	130		4,9135
			130	4,9135
			130	4,9135
15/05/2024	20:22:57,169	200		4,9725
			200	4,9725
			200	4,9725
15/05/2024	20:22:47,348	500		4,9325
			500	4,9325
			500	4,9325
15/05/2024	20:22:47,101	1 000		4,9325
			300	4,9325
			1 000	4,9325
			500	4,9325
			200	4,9325
15/05/2024	20:21:33,205	200		4,995
			200	4,995
			200	4,995
15/05/2024	20:21:29,628	4		4,9505
			4	4,9505
			4	4,9505
15/05/2024	20:20:52,977	450		4,969
			350	4,969
			100	4,969
			450	4,969
15/05/2024	20:20:34,795	1		5,009
			1	5,009
			1	5,009
15/05/2024	20:20:14,298	222		5,018
			222	5,018
			222	5,018
15/05/2024	20:20:02,483	40		5,037
			40	5,037
			40	5,037
15/05/2024	20:19:29,701	1 900		4,9995
			1 900	4,9995
			1 900	4,9995
15/05/2024	20:19:26,896	400		4,9995
			400	4,9995
			400	4,9995
15/05/2024	20:19:08,426	70		5,027
			70	5,027
			70	5,027
15/05/2024	20:18:05,469	481		4,9995
			481	4,9995
			481	4,9995
15/05/2024	20:16:46,313	301		4,9525
			301	4,9525
			301	4,9525
15/05/2024	20:16:43,441	500		4,9525
			500	4,9525
			500	4,9525
15/05/2024	20:16:35,460	100		4,98
			100	4,98
			100	4,98
15/05/2024	20:16:26,631	1 500		5,00
			1 000	5,00
			1 500	5,00
			500	5,00
15/05/2024	20:16:25,034	500		5,01
			500	5,01
			500	5,01
15/05/2024	20:16:11,386	100		5,054
			100	5,054
			100	5,054
15/05/2024	20:16:06,680	1 000		5,004
			1 000	5,004
			1 000	5,004
15/05/2024	20:16:05,450	1 000		5,004
			1 000	5,004
			800	5,004
			200	5,004
15/05/2024	20:15:39,933	265		5,041
			175	5,041
			64	5,041
			26	5,041
			265	5,041
15/05/2024	20:15:39,892	450		5,05
			200	5,05
			250	5,05
			450	5,05
15/05/2024	20:15:31,278	1 000		5,079
			1 000	5,079
			500	5,079
			500	5,079
15/05/2024	20:15:29,917	25		5,109
			25	5,109
			25	5,109
15/05/2024	20:14:46,563	1 000		5,10
			1 000	5,10
			1 000	5,10
15/05/2024	20:14:15,091	1 500		5,10
			1 500	5,10
			1 500	5,10
15/05/2024	20:13:53,413	250		5,11
			250	5,11
			250	5,11
15/05/2024	20:13:48,928	180		5,086
			180	5,086
			180	5,086
15/05/2024	20:13:34,159	20		5,155
			20	5,155
			20	5,155
15/05/2024	20:12:15,791	100		5,118
			100	5,118
			100	5,118
15/05/2024	20:12:12,035	2 000		5,118
			2 000	5,118
			2 000	5,118
15/05/2024	20:11:44,450	1 000		5,107
			1 000	5,107
			1 000	5,107
15/05/2024	20:10:44,138	1 000		5,15
			1 000	5,15
			1 000	5,15
15/05/2024	20:10:17,522	945		5,113
			945	5,113
			945	5,113
15/05/2024	20:09:52,849	1 200		5,154
			1 200	5,154
			1 200	5,154
15/05/2024	20:09:05,146	52		5,201
			52	5,201
			52	5,201
15/05/2024	20:08:42,581	300		5,141
			300	5,141
			300	5,141
15/05/2024	20:08:34,352	280		5,21
			280	5,21
			280	5,21
15/05/2024	20:07:59,186	200		5,21
			200	5,21
			200	5,21
15/05/2024	20:07:58,997	2 000		5,15
			2 000	5,15
			2 000	5,15
15/05/2024	20:07:56,889	200		5,21
			200	5,21
			200	5,21
15/05/2024	20:07:28,389	250		5,238
			250	5,238
			250	5,238
15/05/2024	20:07:15,331	238		5,214
			238	5,214
			238	5,214
15/05/2024	20:07:05,811	566		5,274
			66	5,274
			566	5,274
			500	5,274
15/05/2024	20:06:47,156	100		5,247
			100	5,247
			100	5,247
15/05/2024	20:06:14,490	290		5,238
			290	5,238
			290	5,238
15/05/2024	20:06:13,805	500		5,24
			500	5,24
			500	5,24
15/05/2024	20:05:58,711	400		5,274
			400	5,274
			400	5,274
15/05/2024	20:05:56,985	300		5,274
			300	5,274
			300	5,274
15/05/2024	20:05:53,076	40		5,274
			40	5,274
			40	5,274
15/05/2024	20:05:48,943	400		5,204
			400	5,204
			400	5,204
15/05/2024	20:05:37,835	1 800		5,186
			1 800	5,186
			1 800	5,186
15/05/2024	20:05:37,735	800		5,186
			800	5,186
			800	5,186
15/05/2024	20:05:36,091	2 700		5,28
			2 700	5,28
			2 700	5,28
15/05/2024	20:05:35,854	170		5,283
			170	5,283
			170	5,283
15/05/2024	20:05:21,677	1 445		5,30
			1 445	5,30
			1 445	5,30
15/05/2024	20:05:20,209	945		5,339
			945	5,339
			400	5,339
			395	5,339
			150	5,339
15/05/2024	20:05:01,144	300		5,286
			300	5,286
			300	5,286
15/05/2024	20:04:48,083	40		5,339
			40	5,339
			40	5,339
15/05/2024	20:04:26,982	6 000		5,268
			6 000	5,268
			6 000	5,268
15/05/2024	20:04:26,600	94		5,299
			94	5,299
			94	5,299
15/05/2024	20:04:26,043	350		5,268
			350	5,268
			350	5,268
15/05/2024	20:04:25,377	830		5,299
			830	5,299
			200	5,299
			630	5,299
15/05/2024	20:04:17,412	130		5,339
			50	5,339
			80	5,339
			130	5,339
15/05/2024	20:03:27,313	1 000		5,274
			1 000	5,274
			1 000	5,274
15/05/2024	20:03:26,870	500		5,274
			500	5,274
			500	5,274
15/05/2024	20:03:22,398	300		5,274
			300	5,274
			300	5,274
15/05/2024	20:03:08,640	325		5,274
			325	5,274
			325	5,274
15/05/2024	20:02:34,956	30		5,213
			30	5,213
			30	5,213
15/05/2024	20:02:04,742	56		5,246
			56	5,246
			56	5,246
15/05/2024	20:01:58,712	200		5,25
			200	5,25
			200	5,25
15/05/2024	20:01:40,064	30		5,299
			5	5,299
			25	5,299
			30	5,299
15/05/2024	20:01:21,812	200		5,299
			200	5,299
			200	5,299
15/05/2024	20:01:19,415	1 000		5,299
			1 000	5,299
			1 000	5,299
15/05/2024	20:01:15,381	1 900		5,241
			1 900	5,241
			1 900	5,241
15/05/2024	20:01:04,100	100		5,283
			100	5,283
			100	5,283
15/05/2024	20:00:33,230	30		5,286
			30	5,286
			30	5,286
15/05/2024	20:00:32,903	2 500		5,286
			2 500	5,286
			2 500	5,286
15/05/2024	20:00:30,466	700		5,28
			700	5,28
			700	5,28
15/05/2024	19:59:57,421	720		5,274
			720	5,274
			720	5,274
15/05/2024	19:59:48,709	1 000		5,24
			1 000	5,24
			1 000	5,24
15/05/2024	19:59:47,097	300		5,231
			300	5,231
			300	5,231
15/05/2024	19:59:46,293	195		5,179
			195	5,179
			195	5,179
15/05/2024	19:59:36,689	500		5,16
			500	5,16
			500	5,16
15/05/2024	19:59:35,902	5 000		5,122
			5 000	5,122
			5 000	5,122
15/05/2024	19:58:59,769	1 800		5,117
			100	5,117
			1 700	5,117
			1 800	5,117
15/05/2024	19:58:41,564	6 000		5,108
			6 000	5,108
			6 000	5,108
15/05/2024	19:58:07,619	500		5,05
			500	5,05
			500	5,05
15/05/2024	19:56:56,791	1 000		5,012
			1 000	5,012
			1 000	5,012
15/05/2024	19:56:48,865	765		4,985
			213	4,985
			765	4,985
			552	4,985
15/05/2024	19:56:19,900	7		5,04
			7	5,04
			7	5,04
15/05/2024	19:55:50,248	1 575		5,031
			1 575	5,031
			1 575	5,031
15/05/2024	19:55:28,353	6 000		5,04
			6 000	5,04
			6 000	5,04
15/05/2024	19:55:12,944	100		5,08
			100	5,08
			100	5,08
15/05/2024	19:55:03,873	2 745		5,071
			2 745	5,071
			2 745	5,071
15/05/2024	19:54:52,700	1 000		5,052
			1 000	5,052
			1 000	5,052
15/05/2024	19:54:47,975	100		5,043
			100	5,043
			100	5,043
15/05/2024	19:54:43,506	1 087		5,003
			1 087	5,003
			1 087	5,003
15/05/2024	19:54:36,659	400		5,099
			400	5,099
			400	5,099
15/05/2024	19:54:31,842	400		5,11
			400	5,11
			400	5,11
15/05/2024	19:53:31,097	6 000		5,15
			6 000	5,15
			6 000	5,15
15/05/2024	19:53:29,618	7 050		5,15
			7 050	5,15
			7 050	5,15
15/05/2024	19:53:27,851	400		5,15
			400	5,15
			400	5,15
15/05/2024	19:53:20,711	7 050		5,15
			7 050	5,15
			7 050	5,15
15/05/2024	19:53:16,423	200		5,15
			200	5,15
			200	5,15
15/05/2024	19:53:11,641	200		5,15
			200	5,15
			200	5,15
15/05/2024	19:52:31,642	50		5,173
			50	5,173
			50	5,173
15/05/2024	19:52:09,132	40		5,183
			40	5,183
			40	5,183
15/05/2024	19:50:36,770	100		5,219
			100	5,219
			100	5,219
15/05/2024	19:50:18,663	4 000		5,141
			4 000	5,141
			4 000	5,141
15/05/2024	19:49:38,164	195		5,149
			100	5,149
			95	5,149
			195	5,149
15/05/2024	19:48:55,627	400		5,165
			400	5,165
			400	5,165
15/05/2024	19:48:54,769	35		5,202
			35	5,202
			35	5,202
15/05/2024	19:48:54,605	290		5,174
			290	5,174
			290	5,174
15/05/2024	19:48:28,518	1 500		5,20
			100	5,20
			200	5,20
			800	5,20
			500	5,20
			400	5,20
			1 000	5,20
15/05/2024	19:47:36,162	2 865		5,151
			2 865	5,151
			2 865	5,151
15/05/2024	19:47:35,559	3 000		5,15
			3 000	5,15
			3 000	5,15
15/05/2024	19:47:33,269	100		5,202
			100	5,202
			100	5,202
15/05/2024	19:46:57,774	250		5,183
			250	5,183
			250	5,183
15/05/2024	19:46:57,116	500		5,183
			500	5,183
			500	5,183
15/05/2024	19:46:56,546	500		5,124
			500	5,124
			500	5,124
15/05/2024	19:46:21,510	1 250		5,149
			500	5,149
			1 250	5,149
			750	5,149

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 36,385 / Vente: 36,83
Volume: 1 404 281
-20,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)