Abbott Laboratories
- Informations
- Dernièr
- Négocier des titres
57
55
96,76
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 17:07:26,725 | 50 | 96,76 | |
50 | 96,76 | |||
50 | 96,76 | |||
16/05/2024 | 16:49:05,809 | 11 | 96,53 | |
11 | 96,53 | |||
11 | 96,53 | |||
16/05/2024 | 16:43:51,287 | 23 | 96,50 | |
23 | 96,50 | |||
23 | 96,50 | |||
16/05/2024 | 16:43:23,724 | 30 | 96,63 | |
30 | 96,63 | |||
30 | 96,63 | |||
16/05/2024 | 16:41:34,645 | 7 | 96,49 | |
7 | 96,49 | |||
7 | 96,49 | |||
16/05/2024 | 16:36:52,057 | 32 | 96,52 | |
32 | 96,52 | |||
32 | 96,52 | |||
16/05/2024 | 16:07:32,426 | 8 | 96,30 | |
8 | 96,30 | |||
8 | 96,30 | |||
16/05/2024 | 16:06:15,022 | 10 | 96,29 | |
10 | 96,29 | |||
10 | 96,29 | |||
16/05/2024 | 15:46:01,868 | 1 | 96,17 | |
1 | 96,17 | |||
1 | 96,17 | |||
16/05/2024 | 15:36:27,287 | 1 | 96,15 | |
1 | 96,15 | |||
1 | 96,15 | |||
16/05/2024 | 15:08:16,470 | 75 | 96,11 | |
75 | 96,11 | |||
75 | 96,11 | |||
16/05/2024 | 14:58:02,406 | 10 | 96,10 | |
10 | 96,10 | |||
10 | 96,10 | |||
16/05/2024 | 14:44:40,249 | 5 | 96,16 | |
5 | 96,16 | |||
5 | 96,16 | |||
16/05/2024 | 14:31:04,512 | 20 | 96,10 | |
20 | 96,10 | |||
20 | 96,10 | |||
16/05/2024 | 14:30:33,709 | 105 | 96,09 | |
105 | 96,09 | |||
105 | 96,09 | |||
16/05/2024 | 14:22:33,913 | 9 | 96,08 | |
9 | 96,08 | |||
9 | 96,08 | |||
16/05/2024 | 14:03:24,951 | 105 | 95,99 | |
105 | 95,99 | |||
105 | 95,99 | |||
16/05/2024 | 13:59:01,611 | 105 | 96,08 | |
105 | 96,08 | |||
105 | 96,08 | |||
16/05/2024 | 13:49:56,472 | 21 | 96,09 | |
21 | 96,09 | |||
21 | 96,09 | |||
16/05/2024 | 13:32:21,085 | 2 | 96,30 | |
2 | 96,30 | |||
2 | 96,30 | |||
16/05/2024 | 13:29:58,217 | 2 | 95,98 | |
2 | 95,98 | |||
2 | 95,98 | |||
16/05/2024 | 13:04:31,458 | 50 | 95,63 | |
50 | 95,63 | |||
50 | 95,63 | |||
16/05/2024 | 12:52:32,452 | 45 | 95,63 | |
45 | 95,63 | |||
45 | 95,63 | |||
16/05/2024 | 12:52:04,852 | 105 | 95,75 | |
105 | 95,75 | |||
105 | 95,75 | |||
16/05/2024 | 12:35:30,436 | 9 | 96,39 | |
9 | 96,39 | |||
9 | 96,39 | |||
16/05/2024 | 12:35:16,872 | 11 | 96,39 | |
11 | 96,39 | |||
11 | 96,39 | |||
16/05/2024 | 12:34:11,774 | 11 | 96,39 | |
11 | 96,39 | |||
11 | 96,39 | |||
16/05/2024 | 12:34:01,624 | 23 | 96,39 | |
23 | 96,39 | |||
23 | 96,39 | |||
16/05/2024 | 12:33:53,547 | 9 | 96,39 | |
9 | 96,39 | |||
9 | 96,39 | |||
16/05/2024 | 12:33:44,164 | 14 | 96,39 | |
14 | 96,39 | |||
14 | 96,39 | |||
16/05/2024 | 12:33:34,803 | 11 | 96,39 | |
11 | 96,39 | |||
11 | 96,39 | |||
16/05/2024 | 12:33:25,541 | 54 | 96,20 | |
54 | 96,20 | |||
54 | 96,20 | |||
16/05/2024 | 12:33:15,062 | 50 | 96,19 | |
50 | 96,19 | |||
50 | 96,19 | |||
16/05/2024 | 12:33:10,649 | 12 | 96,19 | |
12 | 96,19 | |||
12 | 96,19 | |||
16/05/2024 | 12:33:00,698 | 12 | 96,19 | |
12 | 96,19 | |||
12 | 96,19 | |||
16/05/2024 | 12:32:44,042 | 5 | 96,19 | |
5 | 96,19 | |||
5 | 96,19 | |||
16/05/2024 | 12:32:23,384 | 15 | 96,19 | |
15 | 96,19 | |||
15 | 96,19 | |||
16/05/2024 | 11:58:12,445 | 10 | 96,19 | |
10 | 96,19 | |||
10 | 96,19 | |||
16/05/2024 | 11:54:11,323 | 9 | 96,19 | |
9 | 96,19 | |||
9 | 96,19 | |||
16/05/2024 | 11:39:55,808 | 80 | 95,56 | |
80 | 95,56 | |||
80 | 95,56 | |||
16/05/2024 | 11:29:58,589 | 54 | 95,88 | |
54 | 95,88 | |||
54 | 95,88 | |||
16/05/2024 | 11:18:38,776 | 30 | 95,58 | |
30 | 95,58 | |||
30 | 95,58 | |||
16/05/2024 | 10:48:02,253 | 73 | 95,64 | |
20 | 95,64 | |||
53 | 95,64 | |||
73 | 95,64 | |||
16/05/2024 | 10:29:58,634 | 54 | 95,90 | |
54 | 95,90 | |||
54 | 95,90 | |||
16/05/2024 | 10:29:16,805 | 51 | 95,71 | |
29 | 95,71 | |||
51 | 95,71 | |||
22 | 95,71 | |||
16/05/2024 | 10:09:32,174 | 46 | 96,19 | |
46 | 96,19 | |||
46 | 96,19 | |||
16/05/2024 | 10:09:06,223 | 54 | 96,19 | |
54 | 96,19 | |||
54 | 96,19 | |||
16/05/2024 | 10:00:55,799 | 46 | 95,57 | |
34 | 95,57 | |||
12 | 95,57 | |||
46 | 95,57 | |||
16/05/2024 | 10:00:02,450 | 34 | 95,86 | |
34 | 95,86 | |||
34 | 95,86 | |||
16/05/2024 | 09:58:35,243 | 13 | 96,00 | |
13 | 96,00 | |||
13 | 96,00 | |||
16/05/2024 | 09:38:07,880 | 5 | 96,36 | |
5 | 96,36 | |||
5 | 96,36 | |||
16/05/2024 | 09:30:19,314 | 1 | 95,86 | |
1 | 95,86 | |||
1 | 95,86 | |||
16/05/2024 | 09:09:06,458 | 105 | 96,10 | |
105 | 96,10 | |||
105 | 96,10 | |||
16/05/2024 | 08:30:46,877 | 5 | 95,71 | |
5 | 95,71 | |||
5 | 95,71 | |||
16/05/2024 | 08:00:12,145 | 70 | 96,14 | |
70 | 96,14 | |||
70 | 96,14 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 17:37:58
dernière actualisation:
16/05/2024 @ 17:37:58