Airbnb Inc.
- Informations
- Dernièr
- Négocier des titres
98
90
134,02
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 21:36:02,359 | 7 | 134,02 | |
7 | 134,02 | |||
7 | 134,02 | |||
15/05/2024 | 21:33:04,598 | 2 | 134,16 | |
2 | 134,16 | |||
2 | 134,16 | |||
15/05/2024 | 21:22:20,300 | 20 | 134,04 | |
20 | 134,04 | |||
20 | 134,04 | |||
15/05/2024 | 21:14:05,008 | 8 | 134,08 | |
8 | 134,08 | |||
8 | 134,08 | |||
15/05/2024 | 20:58:29,394 | 6 | 134,30 | |
6 | 134,30 | |||
6 | 134,30 | |||
15/05/2024 | 20:31:15,032 | 30 | 134,10 | |
30 | 134,10 | |||
30 | 134,10 | |||
15/05/2024 | 20:15:27,687 | 2 | 134,36 | |
2 | 134,36 | |||
2 | 134,36 | |||
15/05/2024 | 20:10:58,128 | 8 | 134,10 | |
8 | 134,10 | |||
8 | 134,10 | |||
15/05/2024 | 19:52:09,809 | 40 | 134,42 | |
40 | 134,42 | |||
40 | 134,42 | |||
15/05/2024 | 19:49:41,521 | 19 | 134,08 | |
19 | 134,08 | |||
19 | 134,08 | |||
15/05/2024 | 19:43:36,831 | 30 | 134,00 | |
30 | 134,00 | |||
30 | 134,00 | |||
15/05/2024 | 19:40:09,339 | 1 | 134,06 | |
1 | 134,06 | |||
1 | 134,06 | |||
15/05/2024 | 19:39:01,039 | 5 | 134,06 | |
5 | 134,06 | |||
5 | 134,06 | |||
15/05/2024 | 19:37:57,417 | 15 | 134,04 | |
15 | 134,04 | |||
15 | 134,04 | |||
15/05/2024 | 19:16:17,030 | 12 | 134,22 | |
12 | 134,22 | |||
12 | 134,22 | |||
15/05/2024 | 19:09:15,247 | 25 | 134,34 | |
25 | 134,34 | |||
20 | 134,34 | |||
5 | 134,34 | |||
15/05/2024 | 18:49:25,910 | 8 | 134,72 | |
8 | 134,72 | |||
8 | 134,72 | |||
15/05/2024 | 18:23:20,552 | 75 | 134,38 | |
75 | 134,38 | |||
75 | 134,38 | |||
15/05/2024 | 18:20:02,579 | 37 | 134,24 | |
37 | 134,24 | |||
37 | 134,24 | |||
15/05/2024 | 18:18:01,467 | 70 | 134,20 | |
70 | 134,20 | |||
70 | 134,20 | |||
15/05/2024 | 18:11:47,956 | 10 | 134,50 | |
10 | 134,50 | |||
10 | 134,50 | |||
15/05/2024 | 18:07:51,773 | 16 | 134,16 | |
16 | 134,16 | |||
16 | 134,16 | |||
15/05/2024 | 17:58:57,084 | 15 | 134,06 | |
15 | 134,06 | |||
15 | 134,06 | |||
15/05/2024 | 17:58:32,641 | 10 | 134,06 | |
10 | 134,06 | |||
10 | 134,06 | |||
15/05/2024 | 17:57:32,135 | 30 | 134,02 | |
30 | 134,02 | |||
30 | 134,02 | |||
15/05/2024 | 17:47:56,246 | 30 | 133,68 | |
30 | 133,68 | |||
30 | 133,68 | |||
15/05/2024 | 17:46:47,170 | 23 | 133,64 | |
23 | 133,64 | |||
23 | 133,64 | |||
15/05/2024 | 17:41:41,156 | 4 | 133,70 | |
4 | 133,70 | |||
4 | 133,70 | |||
15/05/2024 | 17:34:19,988 | 10 | 133,94 | |
10 | 133,94 | |||
10 | 133,94 | |||
15/05/2024 | 17:31:33,524 | 4 | 133,48 | |
4 | 133,48 | |||
4 | 133,48 | |||
15/05/2024 | 17:24:28,249 | 175 | 133,32 | |
175 | 133,32 | |||
175 | 133,32 | |||
15/05/2024 | 17:23:57,263 | 40 | 133,34 | |
8 | 133,34 | |||
32 | 133,34 | |||
40 | 133,34 | |||
15/05/2024 | 17:20:43,453 | 167 | 133,34 | |
167 | 133,34 | |||
167 | 133,34 | |||
15/05/2024 | 17:18:30,033 | 20 | 133,26 | |
20 | 133,26 | |||
20 | 133,26 | |||
15/05/2024 | 17:06:01,532 | 115 | 133,50 | |
115 | 133,50 | |||
100 | 133,50 | |||
15 | 133,50 | |||
15/05/2024 | 16:59:38,015 | 5 | 133,88 | |
5 | 133,88 | |||
5 | 133,88 | |||
15/05/2024 | 16:50:13,131 | 40 | 133,62 | |
40 | 133,62 | |||
40 | 133,62 | |||
15/05/2024 | 16:49:32,384 | 7 | 133,70 | |
7 | 133,70 | |||
7 | 133,70 | |||
15/05/2024 | 16:49:24,129 | 8 | 133,68 | |
8 | 133,68 | |||
8 | 133,68 | |||
15/05/2024 | 16:47:22,824 | 45 | 133,66 | |
2 | 133,66 | |||
43 | 133,66 | |||
45 | 133,66 | |||
15/05/2024 | 16:42:09,632 | 64 | 133,68 | |
64 | 133,68 | |||
64 | 133,68 | |||
15/05/2024 | 16:35:29,953 | 21 | 134,00 | |
15 | 134,00 | |||
6 | 134,00 | |||
21 | 134,00 | |||
15/05/2024 | 16:32:22,199 | 15 | 134,18 | |
15 | 134,18 | |||
15 | 134,18 | |||
15/05/2024 | 16:19:02,613 | 19 | 134,28 | |
19 | 134,28 | |||
19 | 134,28 | |||
15/05/2024 | 16:07:52,508 | 26 | 133,92 | |
26 | 133,92 | |||
26 | 133,92 | |||
15/05/2024 | 16:07:52,369 | 10 | 133,94 | |
10 | 133,94 | |||
10 | 133,94 | |||
15/05/2024 | 16:05:35,353 | 8 | 133,98 | |
8 | 133,98 | |||
8 | 133,98 | |||
15/05/2024 | 16:03:17,256 | 8 | 134,00 | |
8 | 134,00 | |||
8 | 134,00 | |||
15/05/2024 | 15:53:07,076 | 6 | 134,50 | |
6 | 134,50 | |||
6 | 134,50 | |||
15/05/2024 | 15:53:01,113 | 20 | 134,60 | |
20 | 134,60 | |||
20 | 134,60 | |||
15/05/2024 | 15:50:14,920 | 16 | 135,00 | |
7 | 135,00 | |||
9 | 135,00 | |||
16 | 135,00 | |||
15/05/2024 | 15:47:58,314 | 1 | 135,38 | |
1 | 135,38 | |||
1 | 135,38 | |||
15/05/2024 | 15:41:59,784 | 1 | 135,56 | |
1 | 135,56 | |||
1 | 135,56 | |||
15/05/2024 | 15:39:54,333 | 1 | 135,18 | |
1 | 135,18 | |||
1 | 135,18 | |||
15/05/2024 | 15:39:14,389 | 27 | 135,30 | |
27 | 135,30 | |||
27 | 135,30 | |||
15/05/2024 | 15:37:39,819 | 16 | 135,38 | |
16 | 135,38 | |||
16 | 135,38 | |||
15/05/2024 | 15:34:06,911 | 56 | 135,10 | |
26 | 135,10 | |||
56 | 135,10 | |||
30 | 135,10 | |||
15/05/2024 | 15:34:05,223 | 100 | 135,24 | |
100 | 135,24 | |||
100 | 135,24 | |||
15/05/2024 | 15:11:29,519 | 10 | 136,24 | |
10 | 136,24 | |||
10 | 136,24 | |||
15/05/2024 | 15:07:47,310 | 25 | 136,28 | |
25 | 136,28 | |||
25 | 136,28 | |||
15/05/2024 | 14:47:52,229 | 36 | 136,26 | |
36 | 136,26 | |||
36 | 136,26 | |||
15/05/2024 | 13:56:41,367 | 21 | 135,54 | |
21 | 135,54 | |||
21 | 135,54 | |||
15/05/2024 | 13:36:51,129 | 8 | 135,88 | |
8 | 135,88 | |||
8 | 135,88 | |||
15/05/2024 | 13:31:06,398 | 50 | 135,44 | |
50 | 135,44 | |||
50 | 135,44 | |||
15/05/2024 | 13:09:20,833 | 10 | 135,80 | |
10 | 135,80 | |||
10 | 135,80 | |||
15/05/2024 | 12:18:27,006 | 3 | 135,30 | |
3 | 135,30 | |||
3 | 135,30 | |||
15/05/2024 | 12:17:48,324 | 50 | 135,30 | |
50 | 135,30 | |||
50 | 135,30 | |||
15/05/2024 | 12:03:27,538 | 9 | 135,32 | |
9 | 135,32 | |||
9 | 135,32 | |||
15/05/2024 | 11:07:46,656 | 60 | 135,38 | |
60 | 135,38 | |||
60 | 135,38 | |||
15/05/2024 | 11:04:46,044 | 110 | 135,36 | |
110 | 135,36 | |||
110 | 135,36 | |||
15/05/2024 | 10:55:30,747 | 7 | 135,06 | |
7 | 135,06 | |||
7 | 135,06 | |||
15/05/2024 | 10:52:03,751 | 3 | 135,02 | |
3 | 135,02 | |||
3 | 135,02 | |||
15/05/2024 | 10:48:16,530 | 4 | 135,00 | |
4 | 135,00 | |||
4 | 135,00 | |||
15/05/2024 | 10:29:53,403 | 115 | 135,12 | |
115 | 135,12 | |||
110 | 135,12 | |||
5 | 135,12 | |||
15/05/2024 | 10:29:40,160 | 185 | 135,12 | |
75 | 135,12 | |||
110 | 135,12 | |||
185 | 135,12 | |||
15/05/2024 | 10:28:55,027 | 75 | 135,52 | |
75 | 135,52 | |||
75 | 135,52 | |||
15/05/2024 | 10:26:02,639 | 7 | 135,52 | |
7 | 135,52 | |||
7 | 135,52 | |||
15/05/2024 | 10:24:19,057 | 7 | 135,76 | |
7 | 135,76 | |||
7 | 135,76 | |||
15/05/2024 | 10:21:45,471 | 4 | 135,76 | |
4 | 135,76 | |||
4 | 135,76 | |||
15/05/2024 | 10:20:53,622 | 110 | 135,68 | |
110 | 135,68 | |||
110 | 135,68 | |||
15/05/2024 | 10:16:14,412 | 10 | 135,98 | |
10 | 135,98 | |||
10 | 135,98 | |||
15/05/2024 | 10:08:56,516 | 7 | 135,68 | |
7 | 135,68 | |||
7 | 135,68 | |||
15/05/2024 | 10:01:46,719 | 100 | 135,94 | |
100 | 135,94 | |||
100 | 135,94 | |||
15/05/2024 | 09:54:36,635 | 35 | 135,96 | |
35 | 135,96 | |||
35 | 135,96 | |||
15/05/2024 | 09:53:41,783 | 31 | 135,90 | |
31 | 135,90 | |||
31 | 135,90 | |||
15/05/2024 | 09:30:38,152 | 2 | 135,92 | |
2 | 135,92 | |||
2 | 135,92 | |||
15/05/2024 | 09:30:29,334 | 24 | 135,90 | |
24 | 135,90 | |||
24 | 135,90 | |||
15/05/2024 | 09:14:29,962 | 4 | 135,84 | |
4 | 135,84 | |||
4 | 135,84 | |||
15/05/2024 | 08:25:11,595 | 8 | 135,00 | |
8 | 135,00 | |||
8 | 135,00 | |||
15/05/2024 | 08:01:04,297 | 19 | 135,00 | |
19 | 135,00 | |||
19 | 135,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00
dernière actualisation:
15/05/2024 @ 22:00:00