Altimmune Inc.
- Informations
- Dernièr
- Négocier des titres
44
45
8,182
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:24:31,432 | 1 500 | 8,182 | |
1 500 | 8,182 | |||
1 500 | 8,182 | |||
16/05/2024 | 21:23:51,636 | 1 500 | 8,181 | |
1 500 | 8,181 | |||
1 500 | 8,181 | |||
16/05/2024 | 21:20:54,644 | 12 | 8,204 | |
12 | 8,204 | |||
12 | 8,204 | |||
16/05/2024 | 21:20:22,743 | 860 | 8,173 | |
860 | 8,173 | |||
860 | 8,173 | |||
16/05/2024 | 21:20:22,550 | 1 500 | 8,173 | |
1 500 | 8,173 | |||
1 500 | 8,173 | |||
16/05/2024 | 21:20:15,939 | 1 500 | 8,173 | |
1 500 | 8,173 | |||
1 500 | 8,173 | |||
16/05/2024 | 21:19:20,578 | 1 500 | 8,17 | |
1 500 | 8,17 | |||
1 500 | 8,17 | |||
16/05/2024 | 21:19:20,451 | 1 500 | 8,17 | |
1 500 | 8,17 | |||
1 500 | 8,17 | |||
16/05/2024 | 21:02:25,657 | 200 | 8,163 | |
200 | 8,163 | |||
200 | 8,163 | |||
16/05/2024 | 20:36:17,249 | 61 | 8,214 | |
61 | 8,214 | |||
61 | 8,214 | |||
16/05/2024 | 20:13:32,495 | 10 | 8,219 | |
10 | 8,219 | |||
10 | 8,219 | |||
16/05/2024 | 17:56:13,727 | 250 | 8,403 | |
250 | 8,403 | |||
250 | 8,403 | |||
16/05/2024 | 17:03:49,913 | 300 | 7,98 | |
300 | 7,98 | |||
300 | 7,98 | |||
16/05/2024 | 17:03:38,444 | 1 500 | 7,98 | |
1 500 | 7,98 | |||
1 500 | 7,98 | |||
16/05/2024 | 17:01:15,984 | 100 | 8,095 | |
100 | 8,095 | |||
100 | 8,095 | |||
16/05/2024 | 16:26:34,033 | 200 | 8,146 | |
200 | 8,146 | |||
200 | 8,146 | |||
16/05/2024 | 16:24:50,244 | 1 500 | 8,105 | |
1 500 | 8,105 | |||
1 500 | 8,105 | |||
16/05/2024 | 16:03:30,704 | 1 500 | 7,995 | |
1 500 | 7,995 | |||
1 500 | 7,995 | |||
16/05/2024 | 16:02:22,269 | 400 | 7,997 | |
400 | 7,997 | |||
400 | 7,997 | |||
16/05/2024 | 15:52:16,793 | 1 500 | 7,915 | |
1 500 | 7,915 | |||
1 500 | 7,915 | |||
16/05/2024 | 15:49:28,439 | 515 | 8,186 | |
515 | 8,186 | |||
515 | 8,186 | |||
16/05/2024 | 15:34:46,665 | 85 | 8,692 | |
85 | 8,692 | |||
85 | 8,692 | |||
16/05/2024 | 15:26:35,015 | 200 | 8,458 | |
200 | 8,458 | |||
200 | 8,458 | |||
16/05/2024 | 15:24:45,129 | 1 000 | 8,562 | |
1 000 | 8,562 | |||
1 000 | 8,562 | |||
16/05/2024 | 15:24:27,600 | 1 000 | 8,562 | |
1 000 | 8,562 | |||
1 000 | 8,562 | |||
16/05/2024 | 15:21:22,320 | 12 | 8,516 | |
12 | 8,516 | |||
12 | 8,516 | |||
16/05/2024 | 15:20:47,072 | 120 | 8,579 | |
120 | 8,579 | |||
120 | 8,579 | |||
16/05/2024 | 15:16:32,849 | 20 | 8,579 | |
20 | 8,579 | |||
20 | 8,579 | |||
16/05/2024 | 14:20:39,709 | 300 | 8,37 | |
300 | 8,37 | |||
300 | 8,37 | |||
16/05/2024 | 13:59:48,811 | 130 | 8,448 | |
130 | 8,448 | |||
130 | 8,448 | |||
16/05/2024 | 13:27:30,771 | 80 | 8,409 | |
80 | 8,409 | |||
80 | 8,409 | |||
16/05/2024 | 13:00:00,464 | 1 000 | 8,295 | |
1 000 | 8,295 | |||
1 000 | 8,295 | |||
16/05/2024 | 12:57:34,625 | 169 | 8,295 | |
169 | 8,295 | |||
169 | 8,295 | |||
16/05/2024 | 12:08:28,252 | 23 | 8,159 | |
23 | 8,159 | |||
23 | 8,159 | |||
16/05/2024 | 11:25:22,750 | 1 000 | 8,36 | |
1 000 | 8,36 | |||
1 000 | 8,36 | |||
16/05/2024 | 10:53:44,345 | 1 000 | 8,304 | |
1 000 | 8,304 | |||
1 000 | 8,304 | |||
16/05/2024 | 10:22:10,028 | 250 | 8,399 | |
250 | 8,399 | |||
250 | 8,399 | |||
16/05/2024 | 10:06:04,105 | 1 000 | 8,30 | |
1 000 | 8,30 | |||
1 000 | 8,30 | |||
16/05/2024 | 10:02:29,326 | 1 000 | 8,39 | |
1 000 | 8,39 | |||
1 000 | 8,39 | |||
16/05/2024 | 09:45:54,947 | 1 000 | 8,304 | |
1 000 | 8,304 | |||
1 000 | 8,304 | |||
16/05/2024 | 09:28:06,953 | 1 000 | 8,498 | |
1 000 | 8,498 | |||
1 000 | 8,498 | |||
16/05/2024 | 09:07:58,919 | 300 | 8,399 | |
300 | 8,399 | |||
300 | 8,399 | |||
16/05/2024 | 09:01:44,056 | 1 000 | 8,399 | |
1 000 | 8,399 | |||
1 000 | 8,399 | |||
16/05/2024 | 08:57:39,280 | 1 000 | 8,399 | |
1 000 | 8,399 | |||
1 000 | 8,399 | |||
16/05/2024 | 08:46:28,102 | 362 | 8,383 | |
362 | 8,383 | |||
362 | 8,383 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00