Tradegate Exchange

Apple Inc.

3890

3084

170,04

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	21:58:39,899	400		170,04
			400	170,04
			400	170,04
03/05/2024	21:57:21,142	10		170,40
			10	170,40
			10	170,40
03/05/2024	21:57:13,419	50		170,30
			50	170,30
			50	170,30
03/05/2024	21:57:03,732	8		170,30
			8	170,30
			8	170,30
03/05/2024	21:56:10,213	340		170,26
			340	170,26
			340	170,26
03/05/2024	21:56:04,296	40		170,18
			40	170,18
			40	170,18
03/05/2024	21:55:51,342	174		170,12
			174	170,12
			174	170,12
03/05/2024	21:55:11,772	550		170,24
			550	170,24
			550	170,24
03/05/2024	21:54:43,672	12		170,56
			12	170,56
			12	170,56
03/05/2024	21:54:20,299	12		170,48
			12	170,48
			12	170,48
03/05/2024	21:54:16,494	308		170,38
			25	170,38
			300	170,38
			63	170,38
			8	170,38
			150	170,38
			70	170,38
03/05/2024	21:54:16,346	46		170,50
			15	170,50
			46	170,50
			25	170,50
			6	170,50
03/05/2024	21:53:46,206	30		170,72
			30	170,72
			30	170,72
03/05/2024	21:53:30,763	111		170,66
			111	170,66
			100	170,66
			6	170,66
			5	170,66
03/05/2024	21:53:30,641	50		170,66
			50	170,66
			50	170,66
03/05/2024	21:52:40,903	25		171,00
			6	171,00
			19	171,00
			25	171,00
03/05/2024	21:52:07,252	6		171,04
			6	171,04
			6	171,04
03/05/2024	21:51:45,801	10		170,96
			10	170,96
			10	170,96
03/05/2024	21:51:38,594	88		170,96
			88	170,96
			88	170,96
03/05/2024	21:51:06,135	1		171,00
			1	171,00
			1	171,00
03/05/2024	21:49:58,089	45		170,84
			45	170,84
			45	170,84
03/05/2024	21:48:19,379	10		170,88
			10	170,88
			10	170,88
03/05/2024	21:46:48,251	200		171,06
			200	171,06
			200	171,06
03/05/2024	21:46:42,496	5		171,00
			5	171,00
			5	171,00
03/05/2024	21:46:24,696	9		171,12
			9	171,12
			9	171,12
03/05/2024	21:46:21,437	2		171,18
			2	171,18
			2	171,18
03/05/2024	21:45:58,146	1		171,00
			1	171,00
			1	171,00
03/05/2024	21:45:55,661	88		171,00
			20	171,00
			10	171,00
			13	171,00
			45	171,00
			88	171,00
03/05/2024	21:45:55,457	290		171,00
			290	171,00
			290	171,00
03/05/2024	21:44:56,773	85		171,06
			85	171,06
			85	171,06
03/05/2024	21:44:04,722	10		171,14
			10	171,14
			10	171,14
03/05/2024	21:43:19,744	5		171,20
			5	171,20
			5	171,20
03/05/2024	21:40:11,884	15		171,32
			15	171,32
			15	171,32
03/05/2024	21:39:32,900	30		171,46
			30	171,46
			30	171,46
03/05/2024	21:39:17,062	16		171,34
			16	171,34
			16	171,34
03/05/2024	21:39:16,053	16		171,34
			16	171,34
			16	171,34
03/05/2024	21:37:11,451	2		171,40
			2	171,40
			2	171,40
03/05/2024	21:35:15,909	4		171,40
			4	171,40
			4	171,40
03/05/2024	21:35:00,932	1		171,58
			1	171,58
			1	171,58
03/05/2024	21:33:42,255	50		171,72
			50	171,72
			50	171,72
03/05/2024	21:31:15,103	2		171,76
			2	171,76
			2	171,76
03/05/2024	21:31:10,062	1 500		171,62
			1 500	171,62
			1 500	171,62
03/05/2024	21:31:02,238	10		171,70
			10	171,70
			10	171,70
03/05/2024	21:30:09,082	1		171,80
			1	171,80
			1	171,80
03/05/2024	21:27:38,233	400		171,72
			400	171,72
			400	171,72
03/05/2024	21:26:59,951	31		171,68
			31	171,68
			31	171,68
03/05/2024	21:26:41,045	2		171,64
			2	171,64
			2	171,64
03/05/2024	21:26:37,127	100		171,64
			65	171,64
			35	171,64
			100	171,64
03/05/2024	21:26:14,315	20		171,74
			20	171,74
			20	171,74
03/05/2024	21:25:26,235	15		171,54
			15	171,54
			15	171,54
03/05/2024	21:25:25,448	10		171,52
			10	171,52
			10	171,52
03/05/2024	21:24:46,881	10		171,56
			10	171,56
			10	171,56
03/05/2024	21:22:53,296	7		171,52
			7	171,52
			7	171,52
03/05/2024	21:22:33,079	2		171,40
			2	171,40
			2	171,40
03/05/2024	21:22:05,853	16		171,38
			16	171,38
			16	171,38
03/05/2024	21:21:26,188	2		171,28
			2	171,28
			2	171,28
03/05/2024	21:20:59,051	5		171,08
			5	171,08
			5	171,08
03/05/2024	21:19:55,128	40		171,44
			40	171,44
			40	171,44
03/05/2024	21:17:51,317	20		171,78
			20	171,78
			20	171,78
03/05/2024	21:17:22,091	50		171,74
			50	171,74
			50	171,74
03/05/2024	21:16:30,597	7		171,86
			7	171,86
			7	171,86
03/05/2024	21:14:25,332	6		171,66
			6	171,66
			6	171,66
03/05/2024	21:14:04,692	114		171,70
			114	171,70
			114	171,70
03/05/2024	21:13:04,804	31		171,64
			25	171,64
			31	171,64
			6	171,64
03/05/2024	21:12:28,290	4		171,78
			4	171,78
			4	171,78
03/05/2024	21:11:57,660	13		171,68
			13	171,68
			13	171,68
03/05/2024	21:10:37,241	20		171,94
			20	171,94
			20	171,94
03/05/2024	21:09:51,693	2		171,74
			2	171,74
			2	171,74
03/05/2024	21:08:53,350	1		171,70
			1	171,70
			1	171,70
03/05/2024	21:08:31,752	6		171,66
			6	171,66
			6	171,66
03/05/2024	21:07:28,297	20		171,80
			20	171,80
			20	171,80
03/05/2024	21:07:12,122	1		171,74
			1	171,74
			1	171,74
03/05/2024	21:07:08,126	3		171,90
			3	171,90
			3	171,90
03/05/2024	21:05:16,484	6 000		171,96
			6 000	171,96
			6 000	171,96
03/05/2024	21:03:50,050	1 500		171,96
			1 500	171,96
			1 500	171,96
03/05/2024	21:03:27,053	25		171,98
			25	171,98
			25	171,98
03/05/2024	21:02:40,134	7		171,92
			7	171,92
			7	171,92
03/05/2024	21:01:58,316	3		172,06
			3	172,06
			3	172,06
03/05/2024	20:59:40,297	60		172,08
			60	172,08
			60	172,08
03/05/2024	20:59:07,856	20		172,14
			20	172,14
			20	172,14
03/05/2024	20:58:56,242	1		172,30
			1	172,30
			1	172,30
03/05/2024	20:58:54,244	30		172,30
			30	172,30
			30	172,30
03/05/2024	20:58:34,392	2		172,40
			2	172,40
			2	172,40
03/05/2024	20:57:47,464	1		172,40
			1	172,40
			1	172,40
03/05/2024	20:57:33,979	4		172,28
			4	172,28
			4	172,28
03/05/2024	20:57:10,950	15		172,22
			15	172,22
			15	172,22
03/05/2024	20:56:22,643	20		172,38
			20	172,38
			20	172,38
03/05/2024	20:54:11,362	1		172,18
			1	172,18
			1	172,18
03/05/2024	20:53:59,210	10		172,36
			10	172,36
			10	172,36
03/05/2024	20:52:35,912	20		172,26
			20	172,26
			20	172,26
03/05/2024	20:51:59,358	20		172,30
			20	172,30
			20	172,30
03/05/2024	20:51:40,028	2		172,26
			2	172,26
			2	172,26
03/05/2024	20:51:26,396	29		172,06
			29	172,06
			29	172,06
03/05/2024	20:51:13,115	693		172,04
			693	172,04
			693	172,04
03/05/2024	20:51:00,310	11		172,16
			11	172,16
			11	172,16
03/05/2024	20:50:53,588	50		172,04
			50	172,04
			50	172,04
03/05/2024	20:50:41,202	5		172,04
			5	172,04
			5	172,04
03/05/2024	20:50:21,778	4		172,14
			4	172,14
			4	172,14
03/05/2024	20:49:46,010	10		171,98
			10	171,98
			10	171,98
03/05/2024	20:49:44,994	10		171,98
			10	171,98
			10	171,98
03/05/2024	20:48:29,620	1		172,06
			1	172,06
			1	172,06
03/05/2024	20:47:58,531	1		171,94
			1	171,94
			1	171,94
03/05/2024	20:47:40,540	5		171,94
			5	171,94
			5	171,94
03/05/2024	20:47:23,526	38		172,02
			38	172,02
			38	172,02
03/05/2024	20:47:18,757	1		172,00
			1	172,00
			1	172,00
03/05/2024	20:47:16,932	50		172,00
			50	172,00
			50	172,00
03/05/2024	20:47:16,868	32		172,00
			32	172,00
			32	172,00
03/05/2024	20:47:09,000	7		172,02
			7	172,02
			7	172,02
03/05/2024	20:47:08,901	65		172,02
			65	172,02
			65	172,02
03/05/2024	20:43:57,887	5		172,52
			5	172,52
			5	172,52
03/05/2024	20:43:53,311	10		172,60
			10	172,60
			10	172,60
03/05/2024	20:43:28,762	20		172,58
			20	172,58
			20	172,58
03/05/2024	20:42:55,300	30		172,56
			30	172,56
			30	172,56
03/05/2024	20:42:50,851	59		172,58
			59	172,58
			59	172,58
03/05/2024	20:42:44,592	355		172,58
			355	172,58
			355	172,58
03/05/2024	20:42:29,052	10		172,72
			10	172,72
			10	172,72
03/05/2024	20:42:28,314	58		172,60
			58	172,60
			58	172,60
03/05/2024	20:42:23,394	3		172,60
			3	172,60
			3	172,60
03/05/2024	20:41:44,878	1		172,64
			1	172,64
			1	172,64
03/05/2024	20:41:23,520	5		172,50
			5	172,50
			5	172,50
03/05/2024	20:40:23,633	238		172,56
			238	172,56
			238	172,56
03/05/2024	20:40:09,833	167		172,60
			167	172,60
			167	172,60
03/05/2024	20:39:43,173	10		172,64
			10	172,64
			10	172,64
03/05/2024	20:39:38,331	20		172,74
			20	172,74
			20	172,74
03/05/2024	20:39:18,344	20		172,56
			20	172,56
			20	172,56
03/05/2024	20:39:06,075	40		172,58
			38	172,58
			40	172,58
			2	172,58
03/05/2024	20:38:41,094	13		172,68
			13	172,68
			13	172,68
03/05/2024	20:38:20,303	100		172,66
			100	172,66
			100	172,66
03/05/2024	20:38:05,498	40		172,70
			40	172,70
			40	172,70
03/05/2024	20:37:12,105	20		172,58
			20	172,58
			15	172,58
			5	172,58
03/05/2024	20:36:46,397	5		172,70
			5	172,70
			5	172,70
03/05/2024	20:35:30,476	11		172,62
			11	172,62
			11	172,62
03/05/2024	20:34:51,671	8		172,60
			8	172,60
			8	172,60
03/05/2024	20:34:05,469	4		172,64
			4	172,64
			4	172,64
03/05/2024	20:34:01,208	17		172,64
			17	172,64
			17	172,64
03/05/2024	20:33:53,039	10		172,54
			10	172,54
			10	172,54
03/05/2024	20:33:49,430	10		172,66
			10	172,66
			10	172,66
03/05/2024	20:33:45,401	1		172,68
			1	172,68
			1	172,68
03/05/2024	20:33:29,488	236		172,54
			236	172,54
			236	172,54
03/05/2024	20:33:04,955	50		172,60
			50	172,60
			50	172,60
03/05/2024	20:32:59,421	30		172,64
			30	172,64
			30	172,64
03/05/2024	20:32:25,052	11		172,64
			11	172,64
			11	172,64
03/05/2024	20:31:16,421	1		172,64
			1	172,64
			1	172,64
03/05/2024	20:31:16,007	3		172,64
			3	172,64
			3	172,64
03/05/2024	20:30:22,025	26		172,62
			26	172,62
			26	172,62
03/05/2024	20:30:05,580	10		172,48
			10	172,48
			10	172,48
03/05/2024	20:29:20,480	46		172,62
			15	172,62
			31	172,62
			46	172,62
03/05/2024	20:28:13,963	25		172,48
			25	172,48
			25	172,48
03/05/2024	20:28:03,467	60		172,50
			60	172,50
			60	172,50
03/05/2024	20:27:40,624	20		172,48
			20	172,48
			20	172,48
03/05/2024	20:27:19,332	30		172,48
			30	172,48
			30	172,48
03/05/2024	20:27:17,333	40		172,48
			40	172,48
			40	172,48
03/05/2024	20:27:16,284	32		172,48
			32	172,48
			30	172,48
			2	172,48
03/05/2024	20:26:28,508	43		172,64
			30	172,64
			13	172,64
			43	172,64
03/05/2024	20:26:20,736	13		172,64
			13	172,64
			13	172,64
03/05/2024	20:25:53,222	21		172,46
			21	172,46
			21	172,46
03/05/2024	20:25:23,695	558		172,46
			558	172,46
			558	172,46
03/05/2024	20:24:59,187	1 000		172,42
			2	172,42
			1 000	172,42
			998	172,42
03/05/2024	20:24:00,922	180		172,36
			180	172,36
			180	172,36
03/05/2024	20:23:50,405	1		172,46
			1	172,46
			1	172,46
03/05/2024	20:23:18,379	200		172,42
			200	172,42
			200	172,42
03/05/2024	20:23:03,016	4		172,44
			4	172,44
			4	172,44
03/05/2024	20:21:53,830	15		172,56
			15	172,56
			15	172,56
03/05/2024	20:21:33,779	43		172,52
			43	172,52
			43	172,52
03/05/2024	20:20:44,320	600		172,56
			600	172,56
			600	172,56
03/05/2024	20:20:43,230	20		172,54
			20	172,54
			20	172,54
03/05/2024	20:20:36,980	100		172,54
			100	172,54
			100	172,54
03/05/2024	20:19:43,430	7		172,54
			7	172,54
			7	172,54
03/05/2024	20:19:03,587	1 500		172,50
			1 500	172,50
			1 500	172,50
03/05/2024	20:18:07,440	71		172,46
			71	172,46
			71	172,46
03/05/2024	20:17:54,288	25		172,54
			25	172,54
			25	172,54
03/05/2024	20:17:42,390	50		172,54
			50	172,54
			50	172,54
03/05/2024	20:17:01,229	8		172,48
			8	172,48
			8	172,48
03/05/2024	20:16:45,080	5		172,46
			5	172,46
			5	172,46
03/05/2024	20:16:36,297	375		172,46
			375	172,46
			375	172,46
03/05/2024	20:16:13,390	243		172,50
			10	172,50
			3	172,50
			243	172,50
			130	172,50
			100	172,50
03/05/2024	20:12:57,529	6		172,46
			6	172,46
			6	172,46
03/05/2024	20:11:52,573	5		172,46
			5	172,46
			5	172,46
03/05/2024	20:10:54,666	2		172,46
			2	172,46
			2	172,46
03/05/2024	20:10:20,698	6		172,40
			6	172,40
			6	172,40
03/05/2024	20:10:15,756	20		172,48
			20	172,48
			20	172,48
03/05/2024	20:10:04,682	290		172,48
			290	172,48
			290	172,48
03/05/2024	20:09:52,564	1		172,48
			1	172,48
			1	172,48
03/05/2024	20:09:46,806	7		172,38
			7	172,38
			7	172,38
03/05/2024	20:09:37,729	6		172,36
			6	172,36
			6	172,36
03/05/2024	20:09:22,491	277		172,38
			277	172,38
			277	172,38
03/05/2024	20:08:47,976	200		172,38
			100	172,38
			200	172,38
			100	172,38
03/05/2024	20:08:46,217	60		172,48
			60	172,48
			60	172,48
03/05/2024	20:08:42,847	1 500		172,36
			1 500	172,36
			1 500	172,36
03/05/2024	20:08:30,116	1 500		172,34
			1 500	172,34
			1 500	172,34
03/05/2024	20:07:23,505	12		172,20
			12	172,20
			12	172,20
03/05/2024	20:07:00,379	50		172,30
			50	172,30
			50	172,30
03/05/2024	20:06:35,730	15		172,18
			15	172,18
			15	172,18
03/05/2024	20:06:31,292	50		172,16
			50	172,16
			50	172,16
03/05/2024	20:06:26,800	1		172,30
			1	172,30
			1	172,30
03/05/2024	20:06:21,950	137		172,20
			137	172,20
			137	172,20
03/05/2024	20:06:17,372	10		172,18
			10	172,18
			10	172,18
03/05/2024	20:06:07,034	1 500		172,20
			1 430	172,20
			1 500	172,20
			70	172,20
03/05/2024	20:05:48,589	15		172,18
			15	172,18
			15	172,18
03/05/2024	20:04:40,476	63		172,18
			63	172,18
			63	172,18
03/05/2024	20:04:28,315	306		172,16
			306	172,16
			306	172,16
03/05/2024	20:04:19,610	30		172,16
			30	172,16
			30	172,16
03/05/2024	20:04:13,442	2		172,16
			2	172,16
			2	172,16
03/05/2024	20:04:11,900	10		172,20
			10	172,20
			10	172,20
03/05/2024	20:03:52,806	35		172,16
			35	172,16
			35	172,16
03/05/2024	20:03:48,895	161		172,14
			161	172,14
			161	172,14
03/05/2024	20:03:47,951	4		172,14
			4	172,14
			4	172,14
03/05/2024	20:03:21,298	1 000		172,08
			1 000	172,08
			1 000	172,08
03/05/2024	20:03:14,031	6		172,16
			6	172,16
			6	172,16
03/05/2024	20:03:08,952	199		172,00
			199	172,00
			199	172,00
03/05/2024	20:01:59,913	60		172,04
			48	172,04
			12	172,04
			60	172,04
03/05/2024	20:00:32,370	20		171,88
			20	171,88
			20	171,88
03/05/2024	20:00:29,850	100		172,00
			100	172,00
			40	172,00
			60	172,00
03/05/2024	19:59:31,000	25		172,02
			25	172,02
			25	172,02
03/05/2024	19:58:55,210	6		172,00
			6	172,00
			6	172,00
03/05/2024	19:58:05,067	125		171,98
			125	171,98
			125	171,98
03/05/2024	19:55:39,560	25		172,04
			25	172,04
			25	172,04
03/05/2024	19:55:16,093	670		172,00
			670	172,00
			670	172,00
03/05/2024	19:54:42,194	1 310		172,00
			1 310	172,00
			1 310	172,00
03/05/2024	19:54:18,324	100		171,96
			100	171,96
			100	171,96
03/05/2024	19:54:12,725	1		172,06
			1	172,06
			1	172,06
03/05/2024	19:51:47,199	10		171,96
			10	171,96
			10	171,96
03/05/2024	19:51:14,495	43		171,94
			43	171,94
			43	171,94
03/05/2024	19:49:10,370	12		171,88
			12	171,88
			12	171,88
03/05/2024	19:49:06,485	110		172,00
			110	172,00
			10	172,00
			80	172,00
			20	172,00
03/05/2024	19:48:20,434	125		171,86
			125	171,86
			125	171,86
03/05/2024	19:47:57,650	32		171,84
			32	171,84
			32	171,84
03/05/2024	19:46:46,740	30		171,84
			30	171,84
			30	171,84
03/05/2024	19:46:16,461	1		171,86
			1	171,86
			1	171,86
03/05/2024	19:45:59,640	1		171,80
			1	171,80
			1	171,80
03/05/2024	19:45:43,643	574		171,78
			574	171,78
			574	171,78
03/05/2024	19:45:01,583	14		171,76
			14	171,76
			14	171,76
03/05/2024	19:45:01,455	4		171,76
			4	171,76
			4	171,76
03/05/2024	19:42:42,734	20		172,00
			20	172,00
			20	172,00
03/05/2024	19:42:39,301	3		172,12
			3	172,12
			3	172,12
03/05/2024	19:42:24,871	24		172,00
			24	172,00
			22	172,00
			2	172,00
03/05/2024	19:41:21,894	230		172,04
			230	172,04
			230	172,04
03/05/2024	19:40:57,192	4		172,04
			4	172,04
			4	172,04
03/05/2024	19:40:56,688	7		172,04
			7	172,04
			7	172,04
03/05/2024	19:40:26,170	10		172,08
			10	172,08
			10	172,08
03/05/2024	19:40:10,089	30		172,08
			30	172,08
			30	172,08
03/05/2024	19:38:39,309	10		171,86
			10	171,86
			10	171,86
03/05/2024	19:38:35,269	10		171,98
			10	171,98
			10	171,98
03/05/2024	19:37:50,968	18		171,98
			18	171,98
			18	171,98
03/05/2024	19:37:10,410	36		171,90
			36	171,90
			36	171,90
03/05/2024	19:36:00,566	198		171,88
			198	171,88
			198	171,88
03/05/2024	19:35:45,362	149		171,90
			149	171,90
			149	171,90
03/05/2024	19:35:20,611	109		172,02
			109	172,02
			109	172,02
03/05/2024	19:35:17,786	476		171,92
			476	171,92
			476	171,92
03/05/2024	19:34:53,953	50		172,04
			50	172,04
			50	172,04
03/05/2024	19:34:47,261	58		172,00
			23	172,00
			58	172,00
			35	172,00
03/05/2024	19:33:38,755	465		172,06
			465	172,06
			465	172,06
03/05/2024	19:32:31,263	74		171,96
			74	171,96
			44	171,96
			30	171,96
03/05/2024	19:31:39,148	10		172,18
			10	172,18
			10	172,18
03/05/2024	19:31:10,205	3		172,08
			3	172,08
			3	172,08
03/05/2024	19:31:08,782	3		172,08
			3	172,08
			3	172,08
03/05/2024	19:29:28,079	15		172,18
			15	172,18
			15	172,18
03/05/2024	19:28:17,763	132		172,26
			132	172,26
			132	172,26
03/05/2024	19:27:59,922	1 500		172,26
			1 500	172,26
			1 500	172,26
03/05/2024	19:27:37,115	100		172,24
			100	172,24
			100	172,24
03/05/2024	19:27:30,674	215		172,20
			215	172,20
			215	172,20
03/05/2024	19:27:30,497	97		172,20
			97	172,20
			97	172,20
03/05/2024	19:27:26,809	10		172,18
			10	172,18
			10	172,18
03/05/2024	19:26:52,694	100		172,10
			100	172,10
			100	172,10
03/05/2024	19:26:41,568	5		172,18
			5	172,18
			5	172,18
03/05/2024	19:25:46,395	100		172,02
			100	172,02
			100	172,02
03/05/2024	19:25:38,322	194		172,00
			1	172,00
			194	172,00
			1	172,00
			10	172,00
			50	172,00
			5	172,00
			80	172,00
			11	172,00
			15	172,00
			6	172,00
			15	172,00
03/05/2024	19:25:30,442	391		171,98
			391	171,98
			183	171,98
			208	171,98
03/05/2024	19:24:17,443	1 500		172,00
			25	172,00
			130	172,00
			2	172,00
			90	172,00
			10	172,00
			50	172,00
			1 500	172,00
			50	172,00
			720	172,00
			20	172,00
			100	172,00
			109	172,00
			30	172,00
			22	172,00
			80	172,00
			12	172,00
			20	172,00
			30	172,00
03/05/2024	19:24:16,795	300		171,98
			300	171,98
			300	171,98
03/05/2024	19:24:16,676	150		171,96
			150	171,96
			150	171,96
03/05/2024	19:23:45,713	31		171,84
			31	171,84
			31	171,84
03/05/2024	19:23:36,975	3		171,84
			3	171,84
			3	171,84
03/05/2024	19:23:15,266	20		171,94
			20	171,94
			20	171,94
03/05/2024	19:22:16,032	10		171,88
			10	171,88
			10	171,88
03/05/2024	19:21:54,384	2		171,86
			2	171,86
			2	171,86
03/05/2024	19:21:37,156	2		171,94
			2	171,94
			2	171,94
03/05/2024	19:21:13,328	498		171,84
			498	171,84
			498	171,84
03/05/2024	19:20:00,356	16		171,82
			16	171,82
			16	171,82
03/05/2024	19:19:47,342	10		171,94
			10	171,94
			10	171,94
03/05/2024	19:19:31,005	752		171,74
			752	171,74
			752	171,74
03/05/2024	19:17:56,993	6		171,70
			6	171,70
			6	171,70
03/05/2024	19:17:02,539	9		171,86
			9	171,86
			9	171,86
03/05/2024	19:16:56,981	18		171,86
			18	171,86
			12	171,86
			6	171,86
03/05/2024	19:16:53,519	3		171,72
			3	171,72
			3	171,72
03/05/2024	19:16:53,137	2		171,72
			2	171,72
			2	171,72
03/05/2024	19:16:17,762	1		171,88
			1	171,88
			1	171,88
03/05/2024	19:16:12,470	100		171,78
			100	171,78
			100	171,78
03/05/2024	19:16:10,747	45		171,82
			45	171,82
			45	171,82
03/05/2024	19:14:59,503	237		171,82
			237	171,82
			237	171,82
03/05/2024	19:14:36,412	58		171,92
			58	171,92
			58	171,92
03/05/2024	19:13:00,893	10		171,90
			10	171,90
			10	171,90
03/05/2024	19:11:39,362	25		171,78
			25	171,78
			25	171,78
03/05/2024	19:11:27,287	1		171,76
			1	171,76
			1	171,76
03/05/2024	19:11:13,691	12		171,88
			12	171,88
			12	171,88
03/05/2024	19:10:44,668	468		171,90
			468	171,90
			93	171,90
			50	171,90
			75	171,90
			150	171,90
			100	171,90
03/05/2024	19:10:39,196	300		171,80
			300	171,80
			300	171,80
03/05/2024	19:10:38,423	300		171,80
			300	171,80
			300	171,80
03/05/2024	19:10:17,477	382		171,80
			70	171,80
			382	171,80
			12	171,80
			300	171,80
03/05/2024	19:10:10,068	50		171,72
			50	171,72
			50	171,72
03/05/2024	19:09:47,020	40		171,72
			40	171,72
			40	171,72
03/05/2024	19:09:35,838	5		171,78
			5	171,78
			5	171,78
03/05/2024	19:09:07,482	17		171,72
			17	171,72
			17	171,72
03/05/2024	19:08:21,776	30		171,74
			30	171,74
			30	171,74
03/05/2024	19:08:20,282	50		171,74
			50	171,74
			50	171,74
03/05/2024	19:08:03,220	10		171,74
			10	171,74
			10	171,74
03/05/2024	19:07:11,644	6		171,74
			6	171,74
			6	171,74
03/05/2024	19:06:48,965	10		171,82
			10	171,82
			10	171,82
03/05/2024	19:05:25,481	16		171,70
			16	171,70
			16	171,70
03/05/2024	19:05:20,313	1		171,78
			1	171,78
			1	171,78
03/05/2024	19:05:11,457	70		171,70
			70	171,70
			70	171,70
03/05/2024	19:04:20,284	147		171,66
			147	171,66
			147	171,66

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 170,04 / Vente: 170,16
Volume: 421 514
+5,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)