Applied Materials Inc.
- Informations
- Dernièr
- Négocier des titres
68
62
191,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 21:55:16,081 | 20 | 191,00 | |
20 | 191,00 | |||
20 | 191,00 | |||
29/04/2024 | 21:54:20,933 | 30 | 190,60 | |
30 | 190,60 | |||
30 | 190,60 | |||
29/04/2024 | 21:30:59,994 | 6 | 190,40 | |
6 | 190,40 | |||
6 | 190,40 | |||
29/04/2024 | 21:11:56,400 | 2 | 190,16 | |
2 | 190,16 | |||
2 | 190,16 | |||
29/04/2024 | 19:55:39,240 | 15 | 190,50 | |
15 | 190,50 | |||
15 | 190,50 | |||
29/04/2024 | 19:33:44,098 | 4 | 190,54 | |
4 | 190,54 | |||
4 | 190,54 | |||
29/04/2024 | 17:51:06,588 | 19 | 189,32 | |
19 | 189,32 | |||
19 | 189,32 | |||
29/04/2024 | 17:39:21,129 | 15 | 189,24 | |
15 | 189,24 | |||
15 | 189,24 | |||
29/04/2024 | 17:35:24,695 | 35 | 189,20 | |
35 | 189,20 | |||
35 | 189,20 | |||
29/04/2024 | 16:48:22,170 | 270 | 189,24 | |
270 | 189,24 | |||
270 | 189,24 | |||
29/04/2024 | 16:16:39,096 | 10 | 189,90 | |
10 | 189,90 | |||
10 | 189,90 | |||
29/04/2024 | 16:01:22,724 | 8 | 189,14 | |
8 | 189,14 | |||
8 | 189,14 | |||
29/04/2024 | 15:36:27,935 | 1 | 189,96 | |
1 | 189,96 | |||
1 | 189,96 | |||
29/04/2024 | 14:20:20,893 | 95 | 190,54 | |
95 | 190,54 | |||
95 | 190,54 | |||
29/04/2024 | 14:19:49,721 | 48 | 190,56 | |
48 | 190,56 | |||
48 | 190,56 | |||
29/04/2024 | 14:19:41,205 | 95 | 190,56 | |
95 | 190,56 | |||
95 | 190,56 | |||
29/04/2024 | 14:19:41,119 | 21 | 190,56 | |
21 | 190,56 | |||
21 | 190,56 | |||
29/04/2024 | 14:01:11,094 | 158 | 191,10 | |
158 | 191,10 | |||
158 | 191,10 | |||
29/04/2024 | 14:01:01,732 | 105 | 191,12 | |
105 | 191,12 | |||
105 | 191,12 | |||
29/04/2024 | 13:56:50,614 | 28 | 189,68 | |
28 | 189,68 | |||
28 | 189,68 | |||
29/04/2024 | 13:43:47,376 | 106 | 190,84 | |
106 | 190,84 | |||
106 | 190,84 | |||
29/04/2024 | 13:35:34,614 | 17 | 190,58 | |
17 | 190,58 | |||
17 | 190,58 | |||
29/04/2024 | 13:29:58,792 | 27 | 191,06 | |
27 | 191,06 | |||
27 | 191,06 | |||
29/04/2024 | 13:28:08,795 | 47 | 190,60 | |
47 | 190,60 | |||
47 | 190,60 | |||
29/04/2024 | 13:27:54,619 | 30 | 190,62 | |
30 | 190,62 | |||
30 | 190,62 | |||
29/04/2024 | 13:27:40,795 | 35 | 190,60 | |
35 | 190,60 | |||
35 | 190,60 | |||
29/04/2024 | 13:27:26,612 | 38 | 190,60 | |
38 | 190,60 | |||
38 | 190,60 | |||
29/04/2024 | 13:27:14,613 | 14 | 190,60 | |
14 | 190,60 | |||
14 | 190,60 | |||
29/04/2024 | 13:27:00,857 | 10 | 190,58 | |
10 | 190,58 | |||
10 | 190,58 | |||
29/04/2024 | 13:26:49,370 | 74 | 190,48 | |
74 | 190,48 | |||
74 | 190,48 | |||
29/04/2024 | 13:04:54,797 | 40 | 189,46 | |
40 | 189,46 | |||
40 | 189,46 | |||
29/04/2024 | 12:30:35,624 | 100 | 190,26 | |
100 | 190,26 | |||
100 | 190,26 | |||
29/04/2024 | 12:28:57,727 | 36 | 190,28 | |
36 | 190,28 | |||
36 | 190,28 | |||
29/04/2024 | 12:12:50,615 | 10 | 190,30 | |
10 | 190,30 | |||
10 | 190,30 | |||
29/04/2024 | 12:12:44,377 | 41 | 191,10 | |
41 | 191,10 | |||
41 | 191,10 | |||
29/04/2024 | 12:12:38,131 | 41 | 191,12 | |
41 | 191,12 | |||
41 | 191,12 | |||
29/04/2024 | 12:12:38,001 | 41 | 191,12 | |
41 | 191,12 | |||
41 | 191,12 | |||
29/04/2024 | 12:02:17,430 | 20 | 190,92 | |
20 | 190,92 | |||
20 | 190,92 | |||
29/04/2024 | 11:58:42,911 | 10 | 191,20 | |
10 | 191,20 | |||
10 | 191,20 | |||
29/04/2024 | 11:26:52,952 | 130 | 190,90 | |
130 | 190,90 | |||
130 | 190,90 | |||
29/04/2024 | 11:26:36,571 | 106 | 190,92 | |
106 | 190,92 | |||
106 | 190,92 | |||
29/04/2024 | 11:26:03,828 | 3 | 190,92 | |
3 | 190,92 | |||
3 | 190,92 | |||
29/04/2024 | 11:24:18,867 | 12 | 190,92 | |
12 | 190,92 | |||
12 | 190,92 | |||
29/04/2024 | 11:23:51,775 | 3 | 190,92 | |
3 | 190,92 | |||
3 | 190,92 | |||
29/04/2024 | 11:22:05,391 | 100 | 190,92 | |
100 | 190,92 | |||
100 | 190,92 | |||
29/04/2024 | 11:14:42,533 | 6 | 191,96 | |
6 | 191,96 | |||
6 | 191,96 | |||
29/04/2024 | 10:39:09,641 | 32 | 190,80 | |
32 | 190,80 | |||
32 | 190,80 | |||
29/04/2024 | 10:05:08,875 | 2 | 191,56 | |
2 | 191,56 | |||
2 | 191,56 | |||
29/04/2024 | 10:02:15,744 | 244 | 191,60 | |
244 | 191,60 | |||
244 | 191,60 | |||
29/04/2024 | 10:02:07,722 | 106 | 191,10 | |
106 | 191,10 | |||
106 | 191,10 | |||
29/04/2024 | 10:02:02,517 | 5 | 191,10 | |
5 | 191,10 | |||
5 | 191,10 | |||
29/04/2024 | 09:59:50,267 | 106 | 190,84 | |
106 | 190,84 | |||
106 | 190,84 | |||
29/04/2024 | 09:59:47,518 | 72 | 190,84 | |
72 | 190,84 | |||
72 | 190,84 | |||
29/04/2024 | 09:59:46,206 | 145 | 191,76 | |
145 | 191,76 | |||
145 | 191,76 | |||
29/04/2024 | 09:59:04,059 | 105 | 191,26 | |
105 | 191,26 | |||
105 | 191,26 | |||
29/04/2024 | 09:08:27,517 | 106 | 190,22 | |
106 | 190,22 | |||
10 | 190,22 | |||
96 | 190,22 | |||
29/04/2024 | 09:04:11,242 | 1 | 191,14 | |
1 | 191,14 | |||
1 | 191,14 | |||
29/04/2024 | 08:42:16,296 | 5 | 190,22 | |
5 | 190,22 | |||
5 | 190,22 | |||
29/04/2024 | 08:33:33,496 | 10 | 191,14 | |
10 | 191,14 | |||
10 | 191,14 | |||
29/04/2024 | 08:13:11,411 | 10 | 191,06 | |
10 | 191,06 | |||
10 | 191,06 | |||
29/04/2024 | 08:00:51,265 | 10 | 190,00 | |
5 | 190,00 | |||
5 | 190,00 | |||
10 | 190,00 | |||
29/04/2024 | 08:00:50,022 | 53 | 191,00 | |
7 | 191,00 | |||
39 | 191,00 | |||
7 | 191,00 | |||
1 | 191,00 | |||
38 | 191,00 | |||
11 | 191,00 | |||
3 | 191,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00
dernière actualisation:
29/04/2024 @ 22:00:00