Arbor Realty Trust Inc.
- Informations
- Dernièr
- Négocier des titres
48
44
13,385
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 20:49:38,292 | 500 | 13,385 | |
500 | 13,385 | |||
500 | 13,385 | |||
15/05/2024 | 20:11:55,937 | 100 | 13,42 | |
100 | 13,42 | |||
100 | 13,42 | |||
15/05/2024 | 19:59:50,020 | 250 | 13,35 | |
250 | 13,35 | |||
250 | 13,35 | |||
15/05/2024 | 19:45:24,529 | 435 | 13,42 | |
435 | 13,42 | |||
435 | 13,42 | |||
15/05/2024 | 19:42:40,911 | 40 | 13,42 | |
40 | 13,42 | |||
40 | 13,42 | |||
15/05/2024 | 19:38:45,351 | 375 | 13,42 | |
375 | 13,42 | |||
375 | 13,42 | |||
15/05/2024 | 18:55:23,223 | 300 | 13,385 | |
300 | 13,385 | |||
300 | 13,385 | |||
15/05/2024 | 18:39:48,638 | 450 | 13,40 | |
450 | 13,40 | |||
450 | 13,40 | |||
15/05/2024 | 18:16:31,662 | 50 | 13,425 | |
50 | 13,425 | |||
50 | 13,425 | |||
15/05/2024 | 17:54:07,017 | 41 | 13,465 | |
41 | 13,465 | |||
41 | 13,465 | |||
15/05/2024 | 17:53:17,523 | 41 | 13,48 | |
41 | 13,48 | |||
41 | 13,48 | |||
15/05/2024 | 17:52:49,862 | 41 | 13,495 | |
41 | 13,495 | |||
41 | 13,495 | |||
15/05/2024 | 17:15:02,732 | 100 | 13,54 | |
100 | 13,54 | |||
100 | 13,54 | |||
15/05/2024 | 16:09:00,259 | 25 | 13,735 | |
25 | 13,735 | |||
25 | 13,735 | |||
15/05/2024 | 15:49:11,769 | 14 | 13,80 | |
14 | 13,80 | |||
14 | 13,80 | |||
15/05/2024 | 15:43:01,617 | 50 | 13,93 | |
50 | 13,93 | |||
50 | 13,93 | |||
15/05/2024 | 15:40:24,786 | 100 | 13,955 | |
100 | 13,955 | |||
100 | 13,955 | |||
15/05/2024 | 15:40:01,556 | 100 | 13,95 | |
100 | 13,95 | |||
100 | 13,95 | |||
15/05/2024 | 14:58:45,067 | 446 | 14,30 | |
446 | 14,30 | |||
200 | 14,30 | |||
246 | 14,30 | |||
15/05/2024 | 14:58:34,387 | 256 | 14,24 | |
28 | 14,24 | |||
228 | 14,24 | |||
256 | 14,24 | |||
15/05/2024 | 14:32:27,075 | 80 | 13,96 | |
80 | 13,96 | |||
80 | 13,96 | |||
15/05/2024 | 13:00:05,123 | 2 | 14,245 | |
2 | 14,245 | |||
2 | 14,245 | |||
15/05/2024 | 11:31:50,121 | 41 | 13,885 | |
41 | 13,885 | |||
41 | 13,885 | |||
15/05/2024 | 11:30:39,197 | 41 | 13,885 | |
41 | 13,885 | |||
41 | 13,885 | |||
15/05/2024 | 11:29:43,312 | 41 | 13,885 | |
41 | 13,885 | |||
41 | 13,885 | |||
15/05/2024 | 11:28:43,397 | 200 | 13,885 | |
200 | 13,885 | |||
200 | 13,885 | |||
15/05/2024 | 11:28:43,287 | 41 | 13,885 | |
28 | 13,885 | |||
41 | 13,885 | |||
13 | 13,885 | |||
15/05/2024 | 11:21:40,564 | 420 | 14,175 | |
420 | 14,175 | |||
420 | 14,175 | |||
15/05/2024 | 11:21:29,515 | 360 | 14,18 | |
360 | 14,18 | |||
360 | 14,18 | |||
15/05/2024 | 11:20:54,339 | 110 | 14,24 | |
110 | 14,24 | |||
110 | 14,24 | |||
15/05/2024 | 11:19:03,793 | 300 | 14,10 | |
300 | 14,10 | |||
300 | 14,10 | |||
15/05/2024 | 11:18:57,786 | 450 | 14,10 | |
150 | 14,10 | |||
450 | 14,10 | |||
300 | 14,10 | |||
15/05/2024 | 11:18:36,350 | 150 | 14,095 | |
150 | 14,095 | |||
150 | 14,095 | |||
15/05/2024 | 11:17:06,405 | 64 | 14,095 | |
64 | 14,095 | |||
64 | 14,095 | |||
15/05/2024 | 11:03:57,514 | 1 | 14,095 | |
1 | 14,095 | |||
1 | 14,095 | |||
15/05/2024 | 11:02:34,183 | 150 | 14,095 | |
150 | 14,095 | |||
150 | 14,095 | |||
15/05/2024 | 11:00:36,952 | 40 | 14,095 | |
40 | 14,095 | |||
40 | 14,095 | |||
15/05/2024 | 09:32:02,378 | 265 | 14,095 | |
265 | 14,095 | |||
265 | 14,095 | |||
15/05/2024 | 09:30:34,780 | 19 | 14,095 | |
19 | 14,095 | |||
19 | 14,095 | |||
15/05/2024 | 09:06:04,771 | 100 | 14,095 | |
100 | 14,095 | |||
100 | 14,095 | |||
15/05/2024 | 08:26:57,250 | 1 | 14,095 | |
1 | 14,095 | |||
1 | 14,095 | |||
15/05/2024 | 08:17:43,139 | 150 | 13,99 | |
150 | 13,99 | |||
150 | 13,99 | |||
15/05/2024 | 08:17:41,104 | 50 | 13,95 | |
50 | 13,95 | |||
50 | 13,95 | |||
15/05/2024 | 08:17:28,943 | 150 | 13,995 | |
150 | 13,995 | |||
150 | 13,995 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00
dernière actualisation:
15/05/2024 @ 22:00:00