ARM Holdings PLC ADRs
- Informations
- Dernièr
- Négocier des titres
210
193
105,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:57:53,189 | 30 | 105,20 | |
30 | 105,20 | |||
30 | 105,20 | |||
16/05/2024 | 21:53:58,416 | 50 | 105,40 | |
50 | 105,40 | |||
50 | 105,40 | |||
16/05/2024 | 21:42:37,116 | 30 | 105,00 | |
30 | 105,00 | |||
30 | 105,00 | |||
16/05/2024 | 21:42:03,110 | 17 | 105,00 | |
17 | 105,00 | |||
17 | 105,00 | |||
16/05/2024 | 20:58:46,153 | 25 | 105,40 | |
25 | 105,40 | |||
25 | 105,40 | |||
16/05/2024 | 20:48:07,159 | 6 | 105,00 | |
6 | 105,00 | |||
6 | 105,00 | |||
16/05/2024 | 20:17:57,276 | 100 | 105,40 | |
100 | 105,40 | |||
100 | 105,40 | |||
16/05/2024 | 19:59:12,945 | 30 | 105,40 | |
30 | 105,40 | |||
30 | 105,40 | |||
16/05/2024 | 19:59:04,778 | 15 | 105,40 | |
15 | 105,40 | |||
15 | 105,40 | |||
16/05/2024 | 19:54:56,671 | 3 | 105,40 | |
3 | 105,40 | |||
3 | 105,40 | |||
16/05/2024 | 19:45:54,737 | 82 | 105,00 | |
82 | 105,00 | |||
82 | 105,00 | |||
16/05/2024 | 19:45:47,994 | 6 | 105,00 | |
6 | 105,00 | |||
6 | 105,00 | |||
16/05/2024 | 19:44:32,796 | 30 | 105,00 | |
30 | 105,00 | |||
30 | 105,00 | |||
16/05/2024 | 19:38:22,625 | 80 | 105,00 | |
80 | 105,00 | |||
80 | 105,00 | |||
16/05/2024 | 19:38:20,492 | 120 | 104,80 | |
120 | 104,80 | |||
120 | 104,80 | |||
16/05/2024 | 19:38:20,249 | 152 | 105,00 | |
152 | 105,00 | |||
33 | 105,00 | |||
19 | 105,00 | |||
100 | 105,00 | |||
16/05/2024 | 19:35:13,150 | 35 | 105,20 | |
35 | 105,20 | |||
35 | 105,20 | |||
16/05/2024 | 19:21:52,627 | 30 | 105,60 | |
30 | 105,60 | |||
30 | 105,60 | |||
16/05/2024 | 19:01:29,432 | 30 | 105,80 | |
30 | 105,80 | |||
30 | 105,80 | |||
16/05/2024 | 18:48:40,132 | 276 | 105,60 | |
276 | 105,60 | |||
276 | 105,60 | |||
16/05/2024 | 18:48:21,691 | 424 | 105,60 | |
424 | 105,60 | |||
424 | 105,60 | |||
16/05/2024 | 18:47:36,616 | 50 | 105,80 | |
50 | 105,80 | |||
50 | 105,80 | |||
16/05/2024 | 18:47:34,023 | 20 | 105,40 | |
20 | 105,40 | |||
20 | 105,40 | |||
16/05/2024 | 18:41:29,998 | 4 | 106,00 | |
4 | 106,00 | |||
4 | 106,00 | |||
16/05/2024 | 18:40:51,587 | 35 | 105,80 | |
35 | 105,80 | |||
35 | 105,80 | |||
16/05/2024 | 18:29:36,593 | 1 | 105,40 | |
1 | 105,40 | |||
1 | 105,40 | |||
16/05/2024 | 18:27:39,534 | 20 | 105,20 | |
20 | 105,20 | |||
20 | 105,20 | |||
16/05/2024 | 18:24:15,721 | 315 | 105,20 | |
315 | 105,20 | |||
315 | 105,20 | |||
16/05/2024 | 18:18:43,100 | 35 | 105,20 | |
35 | 105,20 | |||
35 | 105,20 | |||
16/05/2024 | 18:18:14,506 | 12 | 105,40 | |
12 | 105,40 | |||
12 | 105,40 | |||
16/05/2024 | 18:12:24,295 | 200 | 105,20 | |
200 | 105,20 | |||
200 | 105,20 | |||
16/05/2024 | 18:11:45,484 | 2 | 105,20 | |
2 | 105,20 | |||
2 | 105,20 | |||
16/05/2024 | 18:08:16,116 | 10 | 105,40 | |
10 | 105,40 | |||
10 | 105,40 | |||
16/05/2024 | 17:54:12,156 | 60 | 105,80 | |
60 | 105,80 | |||
60 | 105,80 | |||
16/05/2024 | 17:41:03,742 | 20 | 105,80 | |
20 | 105,80 | |||
20 | 105,80 | |||
16/05/2024 | 17:40:19,934 | 100 | 105,40 | |
100 | 105,40 | |||
100 | 105,40 | |||
16/05/2024 | 17:33:34,306 | 11 | 106,00 | |
11 | 106,00 | |||
11 | 106,00 | |||
16/05/2024 | 17:30:08,776 | 20 | 106,00 | |
20 | 106,00 | |||
20 | 106,00 | |||
16/05/2024 | 17:24:30,404 | 5 | 106,00 | |
5 | 106,00 | |||
5 | 106,00 | |||
16/05/2024 | 17:22:38,378 | 1 | 106,20 | |
1 | 106,20 | |||
1 | 106,20 | |||
16/05/2024 | 17:21:43,419 | 1 | 106,00 | |
1 | 106,00 | |||
1 | 106,00 | |||
16/05/2024 | 17:18:19,680 | 60 | 106,00 | |
60 | 106,00 | |||
60 | 106,00 | |||
16/05/2024 | 17:12:34,005 | 275 | 105,80 | |
275 | 105,80 | |||
275 | 105,80 | |||
16/05/2024 | 17:12:02,593 | 35 | 106,00 | |
35 | 106,00 | |||
35 | 106,00 | |||
16/05/2024 | 17:11:54,374 | 30 | 105,60 | |
30 | 105,60 | |||
30 | 105,60 | |||
16/05/2024 | 17:07:48,152 | 200 | 105,40 | |
200 | 105,40 | |||
200 | 105,40 | |||
16/05/2024 | 17:03:47,619 | 75 | 105,40 | |
75 | 105,40 | |||
75 | 105,40 | |||
16/05/2024 | 17:01:29,578 | 67 | 105,60 | |
67 | 105,60 | |||
67 | 105,60 | |||
16/05/2024 | 16:58:44,066 | 225 | 105,20 | |
225 | 105,20 | |||
225 | 105,20 | |||
16/05/2024 | 16:58:43,621 | 500 | 105,20 | |
500 | 105,20 | |||
500 | 105,20 | |||
16/05/2024 | 16:58:41,321 | 975 | 105,20 | |
475 | 105,20 | |||
975 | 105,20 | |||
500 | 105,20 | |||
16/05/2024 | 16:58:37,278 | 500 | 105,20 | |
500 | 105,20 | |||
500 | 105,20 | |||
16/05/2024 | 16:55:51,531 | 47 | 105,80 | |
47 | 105,80 | |||
47 | 105,80 | |||
16/05/2024 | 16:52:30,988 | 7 | 105,80 | |
7 | 105,80 | |||
7 | 105,80 | |||
16/05/2024 | 16:52:04,215 | 5 | 105,80 | |
5 | 105,80 | |||
5 | 105,80 | |||
16/05/2024 | 16:51:48,940 | 5 | 105,80 | |
5 | 105,80 | |||
5 | 105,80 | |||
16/05/2024 | 16:51:26,939 | 100 | 106,00 | |
100 | 106,00 | |||
100 | 106,00 | |||
16/05/2024 | 16:48:58,962 | 8 | 105,80 | |
8 | 105,80 | |||
8 | 105,80 | |||
16/05/2024 | 16:44:35,979 | 20 | 105,60 | |
20 | 105,60 | |||
20 | 105,60 | |||
16/05/2024 | 16:38:40,880 | 33 | 106,00 | |
33 | 106,00 | |||
33 | 106,00 | |||
16/05/2024 | 16:36:19,903 | 240 | 106,20 | |
240 | 106,20 | |||
240 | 106,20 | |||
16/05/2024 | 16:31:39,669 | 46 | 106,00 | |
46 | 106,00 | |||
46 | 106,00 | |||
16/05/2024 | 16:31:03,215 | 60 | 106,00 | |
10 | 106,00 | |||
60 | 106,00 | |||
50 | 106,00 | |||
16/05/2024 | 16:26:51,647 | 9 | 106,60 | |
9 | 106,60 | |||
9 | 106,60 | |||
16/05/2024 | 16:26:02,092 | 10 | 106,60 | |
10 | 106,60 | |||
10 | 106,60 | |||
16/05/2024 | 16:24:17,116 | 10 | 106,20 | |
10 | 106,20 | |||
10 | 106,20 | |||
16/05/2024 | 16:18:12,101 | 100 | 106,40 | |
100 | 106,40 | |||
100 | 106,40 | |||
16/05/2024 | 16:16:25,008 | 40 | 106,00 | |
40 | 106,00 | |||
40 | 106,00 | |||
16/05/2024 | 16:13:15,296 | 60 | 106,60 | |
50 | 106,60 | |||
60 | 106,60 | |||
10 | 106,60 | |||
16/05/2024 | 16:12:33,762 | 35 | 106,00 | |
35 | 106,00 | |||
35 | 106,00 | |||
16/05/2024 | 16:11:01,872 | 50 | 106,20 | |
50 | 106,20 | |||
50 | 106,20 | |||
16/05/2024 | 16:10:25,554 | 59 | 106,40 | |
59 | 106,40 | |||
59 | 106,40 | |||
16/05/2024 | 16:07:54,121 | 90 | 106,00 | |
90 | 106,00 | |||
90 | 106,00 | |||
16/05/2024 | 15:59:05,168 | 102 | 106,20 | |
102 | 106,20 | |||
102 | 106,20 | |||
16/05/2024 | 15:58:51,865 | 9 | 106,60 | |
9 | 106,60 | |||
9 | 106,60 | |||
16/05/2024 | 15:58:39,079 | 80 | 106,20 | |
80 | 106,20 | |||
80 | 106,20 | |||
16/05/2024 | 15:57:50,214 | 50 | 106,20 | |
50 | 106,20 | |||
50 | 106,20 | |||
16/05/2024 | 15:57:25,864 | 375 | 106,40 | |
375 | 106,40 | |||
375 | 106,40 | |||
16/05/2024 | 15:55:19,888 | 14 | 106,80 | |
14 | 106,80 | |||
14 | 106,80 | |||
16/05/2024 | 15:54:07,774 | 280 | 106,80 | |
280 | 106,80 | |||
280 | 106,80 | |||
16/05/2024 | 15:53:46,451 | 35 | 106,80 | |
35 | 106,80 | |||
35 | 106,80 | |||
16/05/2024 | 15:52:43,275 | 35 | 107,60 | |
35 | 107,60 | |||
35 | 107,60 | |||
16/05/2024 | 15:52:17,291 | 40 | 107,60 | |
40 | 107,60 | |||
40 | 107,60 | |||
16/05/2024 | 15:49:05,716 | 200 | 107,60 | |
195 | 107,60 | |||
5 | 107,60 | |||
200 | 107,60 | |||
16/05/2024 | 15:45:08,739 | 15 | 107,00 | |
15 | 107,00 | |||
15 | 107,00 | |||
16/05/2024 | 15:43:23,132 | 3 | 106,80 | |
3 | 106,80 | |||
3 | 106,80 | |||
16/05/2024 | 15:42:53,574 | 35 | 107,20 | |
35 | 107,20 | |||
35 | 107,20 | |||
16/05/2024 | 15:39:22,808 | 5 | 107,20 | |
5 | 107,20 | |||
5 | 107,20 | |||
16/05/2024 | 15:37:09,637 | 50 | 107,20 | |
50 | 107,20 | |||
50 | 107,20 | |||
16/05/2024 | 15:37:08,227 | 200 | 107,00 | |
200 | 107,00 | |||
200 | 107,00 | |||
16/05/2024 | 15:36:20,005 | 5 | 106,40 | |
5 | 106,40 | |||
5 | 106,40 | |||
16/05/2024 | 15:34:34,509 | 256 | 105,80 | |
256 | 105,80 | |||
256 | 105,80 | |||
16/05/2024 | 15:33:54,416 | 304 | 106,00 | |
304 | 106,00 | |||
304 | 106,00 | |||
16/05/2024 | 15:31:25,925 | 5 | 106,40 | |
5 | 106,40 | |||
5 | 106,40 | |||
16/05/2024 | 15:29:04,278 | 2 | 106,20 | |
2 | 106,20 | |||
2 | 106,20 | |||
16/05/2024 | 15:22:43,662 | 25 | 105,20 | |
25 | 105,20 | |||
25 | 105,20 | |||
16/05/2024 | 15:20:19,178 | 20 | 105,40 | |
20 | 105,40 | |||
20 | 105,40 | |||
16/05/2024 | 15:15:38,959 | 50 | 105,40 | |
50 | 105,40 | |||
50 | 105,40 | |||
16/05/2024 | 15:12:09,881 | 100 | 105,40 | |
100 | 105,40 | |||
100 | 105,40 | |||
16/05/2024 | 15:11:55,080 | 10 | 105,20 | |
10 | 105,20 | |||
10 | 105,20 | |||
16/05/2024 | 15:05:20,358 | 10 | 105,40 | |
10 | 105,40 | |||
10 | 105,40 | |||
16/05/2024 | 15:04:33,628 | 2 | 105,40 | |
2 | 105,40 | |||
2 | 105,40 | |||
16/05/2024 | 15:03:19,372 | 60 | 105,20 | |
20 | 105,20 | |||
40 | 105,20 | |||
60 | 105,20 | |||
16/05/2024 | 15:01:50,591 | 15 | 105,40 | |
15 | 105,40 | |||
15 | 105,40 | |||
16/05/2024 | 14:58:15,375 | 3 | 105,40 | |
3 | 105,40 | |||
3 | 105,40 | |||
16/05/2024 | 14:57:27,210 | 42 | 105,60 | |
42 | 105,60 | |||
42 | 105,60 | |||
16/05/2024 | 14:56:31,721 | 9 | 105,60 | |
9 | 105,60 | |||
9 | 105,60 | |||
16/05/2024 | 14:53:51,843 | 10 | 105,60 | |
10 | 105,60 | |||
10 | 105,60 | |||
16/05/2024 | 14:52:13,674 | 172 | 105,40 | |
172 | 105,40 | |||
172 | 105,40 | |||
16/05/2024 | 14:33:03,147 | 100 | 105,80 | |
100 | 105,80 | |||
100 | 105,80 | |||
16/05/2024 | 14:32:23,543 | 100 | 105,80 | |
100 | 105,80 | |||
100 | 105,80 | |||
16/05/2024 | 14:28:33,422 | 6 | 105,80 | |
6 | 105,80 | |||
6 | 105,80 | |||
16/05/2024 | 14:25:59,859 | 200 | 105,60 | |
200 | 105,60 | |||
200 | 105,60 | |||
16/05/2024 | 14:14:03,700 | 200 | 105,60 | |
200 | 105,60 | |||
200 | 105,60 | |||
16/05/2024 | 14:09:44,092 | 11 | 105,60 | |
11 | 105,60 | |||
11 | 105,60 | |||
16/05/2024 | 14:07:37,277 | 15 | 105,80 | |
15 | 105,80 | |||
15 | 105,80 | |||
16/05/2024 | 14:06:29,331 | 100 | 105,80 | |
100 | 105,80 | |||
100 | 105,80 | |||
16/05/2024 | 14:06:29,210 | 200 | 105,80 | |
200 | 105,80 | |||
200 | 105,80 | |||
16/05/2024 | 14:06:02,851 | 35 | 106,00 | |
35 | 106,00 | |||
35 | 106,00 | |||
16/05/2024 | 14:02:43,107 | 200 | 106,00 | |
200 | 106,00 | |||
200 | 106,00 | |||
16/05/2024 | 14:02:33,786 | 200 | 105,80 | |
200 | 105,80 | |||
200 | 105,80 | |||
16/05/2024 | 13:44:35,201 | 40 | 105,80 | |
40 | 105,80 | |||
40 | 105,80 | |||
16/05/2024 | 13:40:38,518 | 50 | 105,60 | |
50 | 105,60 | |||
50 | 105,60 | |||
16/05/2024 | 13:37:44,394 | 1 000 | 106,00 | |
1 000 | 106,00 | |||
1 000 | 106,00 | |||
16/05/2024 | 13:35:53,769 | 150 | 106,20 | |
150 | 106,20 | |||
150 | 106,20 | |||
16/05/2024 | 13:30:40,305 | 5 | 106,40 | |
5 | 106,40 | |||
5 | 106,40 | |||
16/05/2024 | 13:28:08,891 | 25 | 106,20 | |
25 | 106,20 | |||
25 | 106,20 | |||
16/05/2024 | 13:18:43,821 | 43 | 106,00 | |
43 | 106,00 | |||
43 | 106,00 | |||
16/05/2024 | 13:15:52,758 | 12 | 105,60 | |
12 | 105,60 | |||
12 | 105,60 | |||
16/05/2024 | 13:09:39,867 | 6 | 105,40 | |
6 | 105,40 | |||
6 | 105,40 | |||
16/05/2024 | 13:07:04,847 | 20 | 105,80 | |
20 | 105,80 | |||
20 | 105,80 | |||
16/05/2024 | 12:44:12,721 | 7 | 105,80 | |
7 | 105,80 | |||
7 | 105,80 | |||
16/05/2024 | 12:29:57,514 | 11 | 105,40 | |
11 | 105,40 | |||
11 | 105,40 | |||
16/05/2024 | 12:29:52,802 | 1 | 105,80 | |
1 | 105,80 | |||
1 | 105,80 | |||
16/05/2024 | 12:21:48,222 | 25 | 105,80 | |
25 | 105,80 | |||
25 | 105,80 | |||
16/05/2024 | 12:12:48,374 | 15 | 105,80 | |
15 | 105,80 | |||
15 | 105,80 | |||
16/05/2024 | 12:08:02,541 | 100 | 105,40 | |
70 | 105,40 | |||
30 | 105,40 | |||
100 | 105,40 | |||
16/05/2024 | 11:53:49,717 | 50 | 105,80 | |
50 | 105,80 | |||
50 | 105,80 | |||
16/05/2024 | 11:51:36,911 | 6 | 106,00 | |
6 | 106,00 | |||
6 | 106,00 | |||
16/05/2024 | 11:47:42,269 | 10 | 106,00 | |
10 | 106,00 | |||
10 | 106,00 | |||
16/05/2024 | 11:36:31,401 | 120 | 106,00 | |
120 | 106,00 | |||
120 | 106,00 | |||
16/05/2024 | 11:30:52,560 | 10 | 105,80 | |
10 | 105,80 | |||
10 | 105,80 | |||
16/05/2024 | 11:30:37,087 | 2 | 105,80 | |
2 | 105,80 | |||
2 | 105,80 | |||
16/05/2024 | 11:22:04,121 | 10 | 105,40 | |
10 | 105,40 | |||
10 | 105,40 | |||
16/05/2024 | 11:21:30,789 | 50 | 105,60 | |
50 | 105,60 | |||
50 | 105,60 | |||
16/05/2024 | 11:21:30,662 | 100 | 105,60 | |
100 | 105,60 | |||
100 | 105,60 | |||
16/05/2024 | 11:16:51,947 | 25 | 105,80 | |
25 | 105,80 | |||
25 | 105,80 | |||
16/05/2024 | 11:03:22,707 | 5 | 106,00 | |
5 | 106,00 | |||
5 | 106,00 | |||
16/05/2024 | 11:01:46,599 | 10 | 106,00 | |
10 | 106,00 | |||
10 | 106,00 | |||
16/05/2024 | 10:51:21,167 | 100 | 106,00 | |
100 | 106,00 | |||
100 | 106,00 | |||
16/05/2024 | 10:49:49,592 | 42 | 106,00 | |
42 | 106,00 | |||
42 | 106,00 | |||
16/05/2024 | 10:49:05,676 | 153 | 106,00 | |
153 | 106,00 | |||
50 | 106,00 | |||
103 | 106,00 | |||
16/05/2024 | 10:48:56,713 | 200 | 105,80 | |
200 | 105,80 | |||
200 | 105,80 | |||
16/05/2024 | 10:48:39,404 | 4 | 105,60 | |
4 | 105,60 | |||
4 | 105,60 | |||
16/05/2024 | 10:44:00,751 | 70 | 105,80 | |
70 | 105,80 | |||
70 | 105,80 | |||
16/05/2024 | 10:42:42,604 | 30 | 105,80 | |
30 | 105,80 | |||
30 | 105,80 | |||
16/05/2024 | 10:41:44,810 | 30 | 105,80 | |
30 | 105,80 | |||
30 | 105,80 | |||
16/05/2024 | 10:29:27,840 | 10 | 105,80 | |
10 | 105,80 | |||
10 | 105,80 | |||
16/05/2024 | 10:24:43,274 | 100 | 105,80 | |
100 | 105,80 | |||
75 | 105,80 | |||
25 | 105,80 | |||
16/05/2024 | 10:17:56,957 | 6 | 105,60 | |
6 | 105,60 | |||
6 | 105,60 | |||
16/05/2024 | 10:15:34,167 | 47 | 105,60 | |
47 | 105,60 | |||
47 | 105,60 | |||
16/05/2024 | 10:12:58,270 | 69 | 105,40 | |
69 | 105,40 | |||
50 | 105,40 | |||
19 | 105,40 | |||
16/05/2024 | 10:12:19,840 | 47 | 105,80 | |
47 | 105,80 | |||
47 | 105,80 | |||
16/05/2024 | 10:08:27,065 | 6 | 105,80 | |
6 | 105,80 | |||
6 | 105,80 | |||
16/05/2024 | 10:01:31,098 | 10 | 105,40 | |
10 | 105,40 | |||
10 | 105,40 | |||
16/05/2024 | 10:01:25,422 | 100 | 105,40 | |
100 | 105,40 | |||
100 | 105,40 | |||
16/05/2024 | 09:56:30,987 | 26 | 105,80 | |
26 | 105,80 | |||
26 | 105,80 | |||
16/05/2024 | 09:53:52,213 | 10 | 106,00 | |
10 | 106,00 | |||
10 | 106,00 | |||
16/05/2024 | 09:53:45,748 | 25 | 105,40 | |
25 | 105,40 | |||
25 | 105,40 | |||
16/05/2024 | 09:50:59,310 | 2 | 105,40 | |
2 | 105,40 | |||
2 | 105,40 | |||
16/05/2024 | 09:45:24,968 | 10 | 105,80 | |
10 | 105,80 | |||
10 | 105,80 | |||
16/05/2024 | 09:36:28,119 | 54 | 105,20 | |
54 | 105,20 | |||
54 | 105,20 | |||
16/05/2024 | 09:30:23,454 | 1 | 105,20 | |
1 | 105,20 | |||
1 | 105,20 | |||
16/05/2024 | 09:30:19,351 | 10 | 105,80 | |
10 | 105,80 | |||
10 | 105,80 | |||
16/05/2024 | 09:18:57,008 | 1 | 105,20 | |
1 | 105,20 | |||
1 | 105,20 | |||
16/05/2024 | 09:14:19,543 | 100 | 105,20 | |
100 | 105,20 | |||
100 | 105,20 | |||
16/05/2024 | 09:04:58,595 | 2 | 105,80 | |
2 | 105,80 | |||
2 | 105,80 | |||
16/05/2024 | 08:57:06,130 | 100 | 105,80 | |
100 | 105,80 | |||
100 | 105,80 | |||
16/05/2024 | 08:55:14,710 | 100 | 105,60 | |
100 | 105,60 | |||
100 | 105,60 | |||
16/05/2024 | 08:49:17,737 | 120 | 106,20 | |
100 | 106,20 | |||
120 | 106,20 | |||
20 | 106,20 | |||
16/05/2024 | 08:43:16,304 | 2 | 105,80 | |
2 | 105,80 | |||
2 | 105,80 | |||
16/05/2024 | 08:43:08,464 | 100 | 105,80 | |
100 | 105,80 | |||
100 | 105,80 | |||
16/05/2024 | 08:42:40,259 | 15 | 105,80 | |
15 | 105,80 | |||
15 | 105,80 | |||
16/05/2024 | 08:38:17,107 | 6 | 106,20 | |
6 | 106,20 | |||
6 | 106,20 | |||
16/05/2024 | 08:38:04,168 | 47 | 106,20 | |
47 | 106,20 | |||
47 | 106,20 | |||
16/05/2024 | 08:36:37,263 | 40 | 106,20 | |
20 | 106,20 | |||
40 | 106,20 | |||
20 | 106,20 | |||
16/05/2024 | 08:30:07,601 | 100 | 105,40 | |
20 | 105,40 | |||
80 | 105,40 | |||
100 | 105,40 | |||
16/05/2024 | 08:23:38,688 | 100 | 105,60 | |
100 | 105,60 | |||
100 | 105,60 | |||
16/05/2024 | 08:18:12,045 | 80 | 105,40 | |
80 | 105,40 | |||
80 | 105,40 | |||
16/05/2024 | 08:01:01,475 | 33 | 105,40 | |
33 | 105,40 | |||
33 | 105,40 | |||
16/05/2024 | 08:00:49,053 | 100 | 105,80 | |
100 | 105,80 | |||
100 | 105,80 | |||
16/05/2024 | 08:00:16,948 | 200 | 105,80 | |
200 | 105,80 | |||
200 | 105,80 | |||
16/05/2024 | 08:00:05,997 | 30 | 105,80 | |
2 | 105,80 | |||
28 | 105,80 | |||
30 | 105,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00