Boeing Co.
- Informations
- Dernièr
- Négocier des titres
177
138
171,58
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:58:47,246 | 470 | 171,58 | |
470 | 171,58 | |||
470 | 171,58 | |||
20/05/2024 | 19:56:29,290 | 200 | 171,66 | |
200 | 171,66 | |||
200 | 171,66 | |||
20/05/2024 | 19:55:46,777 | 174 | 171,58 | |
174 | 171,58 | |||
174 | 171,58 | |||
20/05/2024 | 19:54:37,363 | 30 | 172,04 | |
30 | 172,04 | |||
30 | 172,04 | |||
20/05/2024 | 19:53:03,404 | 18 | 171,78 | |
18 | 171,78 | |||
18 | 171,78 | |||
20/05/2024 | 19:53:03,303 | 8 | 171,78 | |
8 | 171,78 | |||
8 | 171,78 | |||
20/05/2024 | 19:48:41,820 | 10 | 172,34 | |
10 | 172,34 | |||
10 | 172,34 | |||
20/05/2024 | 19:44:25,702 | 50 | 172,30 | |
50 | 172,30 | |||
50 | 172,30 | |||
20/05/2024 | 19:43:09,747 | 3 | 172,32 | |
3 | 172,32 | |||
3 | 172,32 | |||
20/05/2024 | 19:04:29,714 | 12 | 172,92 | |
12 | 172,92 | |||
12 | 172,92 | |||
20/05/2024 | 18:52:13,045 | 1 | 173,08 | |
1 | 173,08 | |||
1 | 173,08 | |||
20/05/2024 | 18:50:17,405 | 15 | 173,14 | |
15 | 173,14 | |||
15 | 173,14 | |||
20/05/2024 | 18:48:44,085 | 1 | 173,00 | |
1 | 173,00 | |||
1 | 173,00 | |||
20/05/2024 | 18:46:26,265 | 8 | 173,00 | |
8 | 173,00 | |||
8 | 173,00 | |||
20/05/2024 | 18:42:48,157 | 11 | 173,28 | |
11 | 173,28 | |||
11 | 173,28 | |||
20/05/2024 | 18:41:57,705 | 11 | 173,02 | |
11 | 173,02 | |||
11 | 173,02 | |||
20/05/2024 | 18:26:27,731 | 25 | 173,02 | |
25 | 173,02 | |||
25 | 173,02 | |||
20/05/2024 | 18:23:03,418 | 14 | 173,24 | |
14 | 173,24 | |||
14 | 173,24 | |||
20/05/2024 | 18:22:20,270 | 10 | 173,24 | |
10 | 173,24 | |||
10 | 173,24 | |||
20/05/2024 | 18:07:24,342 | 18 | 173,02 | |
18 | 173,02 | |||
18 | 173,02 | |||
20/05/2024 | 18:05:55,452 | 8 | 173,28 | |
8 | 173,28 | |||
8 | 173,28 | |||
20/05/2024 | 18:05:32,071 | 13 | 173,40 | |
13 | 173,40 | |||
13 | 173,40 | |||
20/05/2024 | 18:05:13,543 | 3 | 173,40 | |
3 | 173,40 | |||
3 | 173,40 | |||
20/05/2024 | 18:00:54,869 | 5 | 173,24 | |
5 | 173,24 | |||
5 | 173,24 | |||
20/05/2024 | 17:59:32,601 | 15 | 173,62 | |
15 | 173,62 | |||
15 | 173,62 | |||
20/05/2024 | 17:53:01,714 | 15 | 173,26 | |
15 | 173,26 | |||
15 | 173,26 | |||
20/05/2024 | 17:50:33,253 | 7 | 173,62 | |
7 | 173,62 | |||
7 | 173,62 | |||
20/05/2024 | 17:50:32,311 | 40 | 173,46 | |
40 | 173,46 | |||
40 | 173,46 | |||
20/05/2024 | 17:48:12,797 | 30 | 173,52 | |
30 | 173,52 | |||
30 | 173,52 | |||
20/05/2024 | 17:45:35,277 | 30 | 173,62 | |
30 | 173,62 | |||
30 | 173,62 | |||
20/05/2024 | 17:44:25,605 | 8 | 173,62 | |
8 | 173,62 | |||
8 | 173,62 | |||
20/05/2024 | 17:41:37,543 | 29 | 173,50 | |
29 | 173,50 | |||
29 | 173,50 | |||
20/05/2024 | 17:35:07,934 | 13 | 173,56 | |
13 | 173,56 | |||
13 | 173,56 | |||
20/05/2024 | 17:31:09,469 | 17 | 173,44 | |
8 | 173,44 | |||
9 | 173,44 | |||
17 | 173,44 | |||
20/05/2024 | 17:30:53,745 | 1 | 173,42 | |
1 | 173,42 | |||
1 | 173,42 | |||
20/05/2024 | 17:23:49,936 | 81 | 173,00 | |
20 | 173,00 | |||
61 | 173,00 | |||
81 | 173,00 | |||
20/05/2024 | 17:19:20,856 | 12 | 172,62 | |
12 | 172,62 | |||
12 | 172,62 | |||
20/05/2024 | 17:15:26,307 | 15 | 172,94 | |
15 | 172,94 | |||
15 | 172,94 | |||
20/05/2024 | 17:12:57,234 | 25 | 172,88 | |
25 | 172,88 | |||
25 | 172,88 | |||
20/05/2024 | 17:07:58,101 | 6 | 172,88 | |
6 | 172,88 | |||
6 | 172,88 | |||
20/05/2024 | 17:06:38,275 | 170 | 173,06 | |
170 | 173,06 | |||
170 | 173,06 | |||
20/05/2024 | 17:06:06,897 | 5 | 173,00 | |
5 | 173,00 | |||
5 | 173,00 | |||
20/05/2024 | 17:04:55,715 | 200 | 172,92 | |
200 | 172,92 | |||
200 | 172,92 | |||
20/05/2024 | 16:59:14,738 | 5 | 173,18 | |
5 | 173,18 | |||
5 | 173,18 | |||
20/05/2024 | 16:58:47,758 | 13 | 173,16 | |
13 | 173,16 | |||
13 | 173,16 | |||
20/05/2024 | 16:56:43,505 | 2 | 173,08 | |
2 | 173,08 | |||
2 | 173,08 | |||
20/05/2024 | 16:54:13,646 | 78 | 173,04 | |
78 | 173,04 | |||
78 | 173,04 | |||
20/05/2024 | 16:43:14,789 | 18 | 172,76 | |
18 | 172,76 | |||
18 | 172,76 | |||
20/05/2024 | 16:42:43,293 | 26 | 172,94 | |
26 | 172,94 | |||
26 | 172,94 | |||
20/05/2024 | 16:40:01,250 | 10 | 173,16 | |
10 | 173,16 | |||
10 | 173,16 | |||
20/05/2024 | 16:35:57,042 | 15 | 172,84 | |
15 | 172,84 | |||
15 | 172,84 | |||
20/05/2024 | 16:33:27,605 | 30 | 172,96 | |
30 | 172,96 | |||
30 | 172,96 | |||
20/05/2024 | 16:33:16,107 | 20 | 172,96 | |
20 | 172,96 | |||
20 | 172,96 | |||
20/05/2024 | 16:30:48,645 | 29 | 173,10 | |
29 | 173,10 | |||
29 | 173,10 | |||
20/05/2024 | 16:30:11,152 | 174 | 173,28 | |
174 | 173,28 | |||
174 | 173,28 | |||
20/05/2024 | 16:23:19,869 | 100 | 172,54 | |
100 | 172,54 | |||
100 | 172,54 | |||
20/05/2024 | 16:22:49,068 | 127 | 172,66 | |
127 | 172,66 | |||
127 | 172,66 | |||
20/05/2024 | 16:17:47,579 | 40 | 172,40 | |
40 | 172,40 | |||
40 | 172,40 | |||
20/05/2024 | 16:14:59,913 | 200 | 172,08 | |
200 | 172,08 | |||
200 | 172,08 | |||
20/05/2024 | 16:13:47,228 | 79 | 172,20 | |
79 | 172,20 | |||
79 | 172,20 | |||
20/05/2024 | 16:07:44,862 | 100 | 172,10 | |
100 | 172,10 | |||
100 | 172,10 | |||
20/05/2024 | 16:07:33,376 | 4 | 172,12 | |
4 | 172,12 | |||
4 | 172,12 | |||
20/05/2024 | 16:06:53,744 | 9 | 172,00 | |
9 | 172,00 | |||
9 | 172,00 | |||
20/05/2024 | 16:05:03,147 | 13 | 171,38 | |
13 | 171,38 | |||
13 | 171,38 | |||
20/05/2024 | 16:01:07,272 | 59 | 171,00 | |
59 | 171,00 | |||
59 | 171,00 | |||
20/05/2024 | 15:59:23,009 | 20 | 170,88 | |
20 | 170,88 | |||
20 | 170,88 | |||
20/05/2024 | 15:57:19,005 | 20 | 170,66 | |
20 | 170,66 | |||
20 | 170,66 | |||
20/05/2024 | 15:55:59,597 | 4 | 170,72 | |
4 | 170,72 | |||
4 | 170,72 | |||
20/05/2024 | 15:51:44,021 | 110 | 170,72 | |
110 | 170,72 | |||
110 | 170,72 | |||
20/05/2024 | 15:51:02,475 | 400 | 170,68 | |
400 | 170,68 | |||
400 | 170,68 | |||
20/05/2024 | 15:48:48,281 | 4 | 170,44 | |
4 | 170,44 | |||
4 | 170,44 | |||
20/05/2024 | 15:46:05,064 | 167 | 170,40 | |
167 | 170,40 | |||
167 | 170,40 | |||
20/05/2024 | 15:45:31,918 | 289 | 170,26 | |
289 | 170,26 | |||
289 | 170,26 | |||
20/05/2024 | 15:36:26,298 | 1 | 170,26 | |
1 | 170,26 | |||
1 | 170,26 | |||
20/05/2024 | 15:31:48,761 | 7 | 170,98 | |
7 | 170,98 | |||
7 | 170,98 | |||
20/05/2024 | 15:31:11,200 | 20 | 171,20 | |
20 | 171,20 | |||
20 | 171,20 | |||
20/05/2024 | 15:31:11,036 | 25 | 171,54 | |
25 | 171,54 | |||
15 | 171,54 | |||
10 | 171,54 | |||
20/05/2024 | 15:31:10,893 | 116 | 171,00 | |
100 | 171,00 | |||
14 | 171,00 | |||
1 | 171,00 | |||
6 | 171,00 | |||
1 | 171,00 | |||
110 | 171,00 | |||
20/05/2024 | 15:31:10,730 | 87 | 170,98 | |
87 | 170,98 | |||
87 | 170,98 | |||
20/05/2024 | 15:05:14,947 | 29 | 170,14 | |
29 | 170,14 | |||
29 | 170,14 | |||
20/05/2024 | 15:00:37,239 | 180 | 170,16 | |
180 | 170,16 | |||
120 | 170,16 | |||
60 | 170,16 | |||
20/05/2024 | 15:00:20,669 | 130 | 170,14 | |
130 | 170,14 | |||
130 | 170,14 | |||
20/05/2024 | 14:57:04,595 | 111 | 170,08 | |
111 | 170,08 | |||
111 | 170,08 | |||
20/05/2024 | 14:28:37,089 | 16 | 169,92 | |
16 | 169,92 | |||
16 | 169,92 | |||
20/05/2024 | 14:27:04,622 | 5 | 170,10 | |
5 | 170,10 | |||
5 | 170,10 | |||
20/05/2024 | 14:17:38,290 | 5 | 170,04 | |
5 | 170,04 | |||
5 | 170,04 | |||
20/05/2024 | 14:09:50,214 | 35 | 169,66 | |
35 | 169,66 | |||
35 | 169,66 | |||
20/05/2024 | 14:02:01,293 | 120 | 170,00 | |
120 | 170,00 | |||
70 | 170,00 | |||
50 | 170,00 | |||
20/05/2024 | 13:58:56,717 | 120 | 170,02 | |
120 | 170,02 | |||
120 | 170,02 | |||
20/05/2024 | 13:58:50,788 | 130 | 169,98 | |
130 | 169,98 | |||
130 | 169,98 | |||
20/05/2024 | 13:06:34,984 | 5 | 169,76 | |
5 | 169,76 | |||
5 | 169,76 | |||
20/05/2024 | 12:43:21,024 | 100 | 169,74 | |
100 | 169,74 | |||
100 | 169,74 | |||
20/05/2024 | 12:05:20,281 | 2 | 169,78 | |
2 | 169,78 | |||
2 | 169,78 | |||
20/05/2024 | 12:02:16,770 | 20 | 169,74 | |
20 | 169,74 | |||
20 | 169,74 | |||
20/05/2024 | 12:02:10,201 | 30 | 169,50 | |
30 | 169,50 | |||
30 | 169,50 | |||
20/05/2024 | 12:01:48,148 | 40 | 169,74 | |
40 | 169,74 | |||
40 | 169,74 | |||
20/05/2024 | 11:50:30,848 | 8 | 169,76 | |
8 | 169,76 | |||
8 | 169,76 | |||
20/05/2024 | 11:48:13,471 | 5 | 169,78 | |
5 | 169,78 | |||
5 | 169,78 | |||
20/05/2024 | 11:46:01,871 | 10 | 169,54 | |
10 | 169,54 | |||
10 | 169,54 | |||
20/05/2024 | 11:43:14,994 | 5 | 169,82 | |
5 | 169,82 | |||
5 | 169,82 | |||
20/05/2024 | 11:18:19,062 | 20 | 169,62 | |
20 | 169,62 | |||
20 | 169,62 | |||
20/05/2024 | 11:04:43,453 | 1 | 169,60 | |
1 | 169,60 | |||
1 | 169,60 | |||
20/05/2024 | 11:01:55,830 | 10 | 169,58 | |
10 | 169,58 | |||
10 | 169,58 | |||
20/05/2024 | 10:59:40,536 | 3 | 169,54 | |
3 | 169,54 | |||
3 | 169,54 | |||
20/05/2024 | 10:55:18,720 | 30 | 169,62 | |
30 | 169,62 | |||
30 | 169,62 | |||
20/05/2024 | 10:37:49,160 | 5 | 169,26 | |
5 | 169,26 | |||
5 | 169,26 | |||
20/05/2024 | 10:34:36,835 | 20 | 169,26 | |
20 | 169,26 | |||
20 | 169,26 | |||
20/05/2024 | 10:34:19,607 | 10 | 169,56 | |
10 | 169,56 | |||
10 | 169,56 | |||
20/05/2024 | 10:29:58,939 | 130 | 169,36 | |
130 | 169,36 | |||
130 | 169,36 | |||
20/05/2024 | 10:28:21,067 | 39 | 169,58 | |
39 | 169,58 | |||
39 | 169,58 | |||
20/05/2024 | 10:27:44,900 | 40 | 169,56 | |
40 | 169,56 | |||
40 | 169,56 | |||
20/05/2024 | 10:09:29,267 | 9 | 168,54 | |
9 | 168,54 | |||
9 | 168,54 | |||
20/05/2024 | 10:09:03,832 | 9 | 168,54 | |
9 | 168,54 | |||
9 | 168,54 | |||
20/05/2024 | 10:00:07,870 | 60 | 168,80 | |
60 | 168,80 | |||
60 | 168,80 | |||
20/05/2024 | 09:51:09,933 | 8 | 169,18 | |
8 | 169,18 | |||
8 | 169,18 | |||
20/05/2024 | 09:47:37,998 | 6 | 169,10 | |
6 | 169,10 | |||
6 | 169,10 | |||
20/05/2024 | 09:37:42,607 | 2 | 169,10 | |
2 | 169,10 | |||
2 | 169,10 | |||
20/05/2024 | 09:30:08,732 | 1 | 168,52 | |
1 | 168,52 | |||
1 | 168,52 | |||
20/05/2024 | 09:28:02,125 | 31 | 168,52 | |
31 | 168,52 | |||
31 | 168,52 | |||
20/05/2024 | 09:13:12,774 | 6 | 168,52 | |
6 | 168,52 | |||
6 | 168,52 | |||
20/05/2024 | 09:13:05,072 | 115 | 168,96 | |
115 | 168,96 | |||
115 | 168,96 | |||
20/05/2024 | 09:13:04,743 | 79 | 168,96 | |
15 | 168,96 | |||
79 | 168,96 | |||
64 | 168,96 | |||
20/05/2024 | 09:12:53,110 | 31 | 168,94 | |
31 | 168,94 | |||
31 | 168,94 | |||
20/05/2024 | 09:11:54,540 | 100 | 169,22 | |
100 | 169,22 | |||
100 | 169,22 | |||
20/05/2024 | 09:09:10,033 | 5 | 169,28 | |
5 | 169,28 | |||
5 | 169,28 | |||
20/05/2024 | 08:43:46,894 | 15 | 169,86 | |
15 | 169,86 | |||
15 | 169,86 | |||
20/05/2024 | 08:30:07,064 | 131 | 169,02 | |
131 | 169,02 | |||
131 | 169,02 | |||
20/05/2024 | 08:05:48,724 | 131 | 169,22 | |
131 | 169,22 | |||
131 | 169,22 | |||
20/05/2024 | 08:05:40,270 | 5 | 169,50 | |
5 | 169,50 | |||
5 | 169,50 | |||
20/05/2024 | 08:04:01,788 | 31 | 169,52 | |
31 | 169,52 | |||
31 | 169,52 | |||
20/05/2024 | 08:03:59,960 | 17 | 169,90 | |
17 | 169,90 | |||
17 | 169,90 | |||
20/05/2024 | 08:03:55,891 | 30 | 169,92 | |
30 | 169,92 | |||
30 | 169,92 | |||
20/05/2024 | 08:03:43,192 | 200 | 170,00 | |
80 | 170,00 | |||
92 | 170,00 | |||
200 | 170,00 | |||
20 | 170,00 | |||
8 | 170,00 | |||
20/05/2024 | 08:01:51,048 | 27 | 170,22 | |
27 | 170,22 | |||
27 | 170,22 | |||
20/05/2024 | 08:01:47,842 | 24 | 170,22 | |
24 | 170,22 | |||
24 | 170,22 | |||
20/05/2024 | 08:01:46,481 | 25 | 170,22 | |
25 | 170,22 | |||
25 | 170,22 | |||
20/05/2024 | 08:01:45,167 | 25 | 170,22 | |
25 | 170,22 | |||
25 | 170,22 | |||
20/05/2024 | 08:01:13,084 | 442 | 170,24 | |
14 | 170,24 | |||
58 | 170,24 | |||
10 | 170,24 | |||
25 | 170,24 | |||
5 | 170,24 | |||
40 | 170,24 | |||
2 | 170,24 | |||
4 | 170,24 | |||
15 | 170,24 | |||
88 | 170,24 | |||
6 | 170,24 | |||
6 | 170,24 | |||
5 | 170,24 | |||
30 | 170,24 | |||
20 | 170,24 | |||
2 | 170,24 | |||
10 | 170,24 | |||
2 | 170,24 | |||
10 | 170,24 | |||
30 | 170,24 | |||
379 | 170,24 | |||
5 | 170,24 | |||
20 | 170,24 | |||
1 | 170,24 | |||
30 | 170,24 | |||
15 | 170,24 | |||
20 | 170,24 | |||
30 | 170,24 | |||
2 | 170,24 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00