CVS Health Corp.
- Informations
- Dernièr
- Négocier des titres
114
113
52,98
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:55:33,991 | 25 | 52,98 | |
25 | 52,98 | |||
25 | 52,98 | |||
17/05/2024 | 21:45:58,465 | 100 | 52,81 | |
100 | 52,81 | |||
100 | 52,81 | |||
17/05/2024 | 21:36:19,087 | 7 | 52,77 | |
7 | 52,77 | |||
7 | 52,77 | |||
17/05/2024 | 21:25:56,541 | 15 | 52,75 | |
15 | 52,75 | |||
15 | 52,75 | |||
17/05/2024 | 21:18:39,255 | 42 | 52,77 | |
42 | 52,77 | |||
42 | 52,77 | |||
17/05/2024 | 21:12:49,384 | 35 | 52,77 | |
35 | 52,77 | |||
35 | 52,77 | |||
17/05/2024 | 21:07:54,601 | 3 | 52,77 | |
3 | 52,77 | |||
3 | 52,77 | |||
17/05/2024 | 20:56:28,935 | 32 | 52,77 | |
32 | 52,77 | |||
32 | 52,77 | |||
17/05/2024 | 20:13:46,214 | 20 | 52,64 | |
20 | 52,64 | |||
20 | 52,64 | |||
17/05/2024 | 20:11:27,613 | 28 | 52,66 | |
28 | 52,66 | |||
28 | 52,66 | |||
17/05/2024 | 19:54:32,393 | 10 | 52,60 | |
10 | 52,60 | |||
10 | 52,60 | |||
17/05/2024 | 19:36:42,046 | 10 | 52,69 | |
10 | 52,69 | |||
10 | 52,69 | |||
17/05/2024 | 19:15:47,968 | 19 | 52,75 | |
19 | 52,75 | |||
19 | 52,75 | |||
17/05/2024 | 19:03:45,406 | 15 | 52,86 | |
15 | 52,86 | |||
15 | 52,86 | |||
17/05/2024 | 18:46:05,781 | 19 | 52,72 | |
19 | 52,72 | |||
19 | 52,72 | |||
17/05/2024 | 18:45:43,112 | 12 | 52,73 | |
12 | 52,73 | |||
12 | 52,73 | |||
17/05/2024 | 18:23:19,444 | 12 | 52,65 | |
12 | 52,65 | |||
12 | 52,65 | |||
17/05/2024 | 18:17:00,070 | 10 | 52,72 | |
10 | 52,72 | |||
10 | 52,72 | |||
17/05/2024 | 18:02:55,097 | 19 | 52,64 | |
19 | 52,64 | |||
19 | 52,64 | |||
17/05/2024 | 18:00:00,065 | 30 | 52,63 | |
30 | 52,63 | |||
30 | 52,63 | |||
17/05/2024 | 17:52:32,542 | 94 | 52,76 | |
94 | 52,76 | |||
94 | 52,76 | |||
17/05/2024 | 17:49:04,035 | 56 | 52,78 | |
56 | 52,78 | |||
56 | 52,78 | |||
17/05/2024 | 17:45:11,157 | 35 | 52,73 | |
35 | 52,73 | |||
35 | 52,73 | |||
17/05/2024 | 17:44:12,230 | 48 | 52,70 | |
48 | 52,70 | |||
48 | 52,70 | |||
17/05/2024 | 17:32:28,867 | 20 | 52,66 | |
20 | 52,66 | |||
20 | 52,66 | |||
17/05/2024 | 17:22:49,093 | 20 | 52,68 | |
20 | 52,68 | |||
20 | 52,68 | |||
17/05/2024 | 17:18:44,007 | 50 | 52,60 | |
50 | 52,60 | |||
50 | 52,60 | |||
17/05/2024 | 17:12:40,187 | 100 | 52,70 | |
100 | 52,70 | |||
100 | 52,70 | |||
17/05/2024 | 17:01:05,949 | 50 | 52,60 | |
50 | 52,60 | |||
50 | 52,60 | |||
17/05/2024 | 16:49:50,483 | 100 | 52,53 | |
100 | 52,53 | |||
100 | 52,53 | |||
17/05/2024 | 16:49:19,953 | 19 | 52,63 | |
19 | 52,63 | |||
19 | 52,63 | |||
17/05/2024 | 16:30:23,129 | 29 | 52,86 | |
29 | 52,86 | |||
29 | 52,86 | |||
17/05/2024 | 16:19:14,111 | 25 | 52,98 | |
25 | 52,98 | |||
25 | 52,98 | |||
17/05/2024 | 16:15:27,862 | 9 | 52,90 | |
9 | 52,90 | |||
9 | 52,90 | |||
17/05/2024 | 16:15:18,983 | 3 | 52,90 | |
3 | 52,90 | |||
3 | 52,90 | |||
17/05/2024 | 16:14:58,216 | 20 | 52,88 | |
20 | 52,88 | |||
20 | 52,88 | |||
17/05/2024 | 16:13:32,994 | 20 | 53,00 | |
20 | 53,00 | |||
20 | 53,00 | |||
17/05/2024 | 16:01:54,112 | 30 | 52,95 | |
30 | 52,95 | |||
30 | 52,95 | |||
17/05/2024 | 16:01:33,104 | 6 | 52,96 | |
6 | 52,96 | |||
6 | 52,96 | |||
17/05/2024 | 15:45:22,456 | 130 | 52,85 | |
130 | 52,85 | |||
130 | 52,85 | |||
17/05/2024 | 15:43:26,249 | 50 | 52,83 | |
50 | 52,83 | |||
50 | 52,83 | |||
17/05/2024 | 15:41:16,568 | 25 | 52,81 | |
25 | 52,81 | |||
25 | 52,81 | |||
17/05/2024 | 15:32:27,903 | 10 | 52,85 | |
10 | 52,85 | |||
10 | 52,85 | |||
17/05/2024 | 15:17:31,468 | 104 | 53,28 | |
104 | 53,28 | |||
104 | 53,28 | |||
17/05/2024 | 15:08:10,772 | 20 | 53,23 | |
20 | 53,23 | |||
20 | 53,23 | |||
17/05/2024 | 14:27:34,931 | 25 | 53,28 | |
25 | 53,28 | |||
25 | 53,28 | |||
17/05/2024 | 14:18:15,063 | 5 | 53,28 | |
5 | 53,28 | |||
5 | 53,28 | |||
17/05/2024 | 14:10:20,901 | 47 | 53,28 | |
47 | 53,28 | |||
47 | 53,28 | |||
17/05/2024 | 14:09:31,445 | 86 | 53,28 | |
86 | 53,28 | |||
86 | 53,28 | |||
17/05/2024 | 14:05:51,176 | 23 | 53,20 | |
23 | 53,20 | |||
23 | 53,20 | |||
17/05/2024 | 14:05:38,749 | 104 | 53,21 | |
104 | 53,21 | |||
104 | 53,21 | |||
17/05/2024 | 14:04:58,462 | 104 | 53,21 | |
104 | 53,21 | |||
104 | 53,21 | |||
17/05/2024 | 14:03:27,656 | 25 | 53,28 | |
25 | 53,28 | |||
25 | 53,28 | |||
17/05/2024 | 13:39:57,734 | 104 | 53,21 | |
104 | 53,21 | |||
104 | 53,21 | |||
17/05/2024 | 13:27:31,268 | 13 | 53,29 | |
13 | 53,29 | |||
13 | 53,29 | |||
17/05/2024 | 13:21:18,708 | 50 | 53,25 | |
50 | 53,25 | |||
50 | 53,25 | |||
17/05/2024 | 13:21:01,778 | 104 | 53,26 | |
104 | 53,26 | |||
104 | 53,26 | |||
17/05/2024 | 13:21:00,370 | 104 | 53,26 | |
104 | 53,26 | |||
104 | 53,26 | |||
17/05/2024 | 13:20:58,470 | 158 | 53,29 | |
158 | 53,29 | |||
158 | 53,29 | |||
17/05/2024 | 13:13:16,063 | 25 | 53,29 | |
25 | 53,29 | |||
25 | 53,29 | |||
17/05/2024 | 13:08:36,722 | 10 | 53,29 | |
10 | 53,29 | |||
10 | 53,29 | |||
17/05/2024 | 13:06:46,804 | 20 | 53,29 | |
20 | 53,29 | |||
20 | 53,29 | |||
17/05/2024 | 13:06:01,260 | 40 | 53,29 | |
40 | 53,29 | |||
40 | 53,29 | |||
17/05/2024 | 12:55:41,051 | 75 | 53,29 | |
75 | 53,29 | |||
75 | 53,29 | |||
17/05/2024 | 12:50:41,931 | 40 | 53,29 | |
40 | 53,29 | |||
40 | 53,29 | |||
17/05/2024 | 12:42:19,664 | 20 | 53,29 | |
20 | 53,29 | |||
20 | 53,29 | |||
17/05/2024 | 12:41:54,188 | 51 | 53,17 | |
51 | 53,17 | |||
51 | 53,17 | |||
17/05/2024 | 12:35:14,240 | 100 | 53,29 | |
100 | 53,29 | |||
100 | 53,29 | |||
17/05/2024 | 12:29:56,855 | 20 | 53,29 | |
20 | 53,29 | |||
20 | 53,29 | |||
17/05/2024 | 12:24:22,294 | 16 | 53,29 | |
16 | 53,29 | |||
16 | 53,29 | |||
17/05/2024 | 12:14:53,570 | 5 | 53,29 | |
5 | 53,29 | |||
5 | 53,29 | |||
17/05/2024 | 12:11:41,830 | 8 | 53,33 | |
8 | 53,33 | |||
8 | 53,33 | |||
17/05/2024 | 12:10:53,101 | 84 | 53,33 | |
84 | 53,33 | |||
84 | 53,33 | |||
17/05/2024 | 12:08:30,039 | 110 | 53,16 | |
110 | 53,16 | |||
110 | 53,16 | |||
17/05/2024 | 11:58:11,050 | 11 | 53,19 | |
11 | 53,19 | |||
11 | 53,19 | |||
17/05/2024 | 11:55:48,829 | 190 | 53,20 | |
190 | 53,20 | |||
190 | 53,20 | |||
17/05/2024 | 11:50:39,412 | 20 | 53,13 | |
20 | 53,13 | |||
20 | 53,13 | |||
17/05/2024 | 11:33:15,037 | 59 | 53,19 | |
59 | 53,19 | |||
59 | 53,19 | |||
17/05/2024 | 11:33:08,806 | 50 | 53,19 | |
50 | 53,19 | |||
50 | 53,19 | |||
17/05/2024 | 11:09:01,871 | 16 | 53,19 | |
16 | 53,19 | |||
16 | 53,19 | |||
17/05/2024 | 11:04:06,402 | 180 | 53,19 | |
180 | 53,19 | |||
180 | 53,19 | |||
17/05/2024 | 11:03:11,476 | 50 | 53,08 | |
50 | 53,08 | |||
50 | 53,08 | |||
17/05/2024 | 10:57:28,956 | 5 | 53,19 | |
5 | 53,19 | |||
5 | 53,19 | |||
17/05/2024 | 10:57:21,392 | 45 | 53,19 | |
45 | 53,19 | |||
45 | 53,19 | |||
17/05/2024 | 10:56:27,173 | 5 | 53,19 | |
5 | 53,19 | |||
5 | 53,19 | |||
17/05/2024 | 10:52:40,773 | 20 | 53,08 | |
20 | 53,08 | |||
20 | 53,08 | |||
17/05/2024 | 10:32:59,722 | 190 | 53,16 | |
190 | 53,16 | |||
190 | 53,16 | |||
17/05/2024 | 10:19:40,950 | 75 | 53,19 | |
75 | 53,19 | |||
75 | 53,19 | |||
17/05/2024 | 10:18:48,788 | 25 | 53,19 | |
25 | 53,19 | |||
25 | 53,19 | |||
17/05/2024 | 10:02:04,213 | 200 | 53,00 | |
200 | 53,00 | |||
200 | 53,00 | |||
17/05/2024 | 10:00:41,657 | 189 | 52,99 | |
189 | 52,99 | |||
189 | 52,99 | |||
17/05/2024 | 10:00:37,738 | 40 | 52,88 | |
40 | 52,88 | |||
40 | 52,88 | |||
17/05/2024 | 09:58:57,605 | 6 | 52,99 | |
6 | 52,99 | |||
6 | 52,99 | |||
17/05/2024 | 09:56:39,856 | 100 | 52,93 | |
100 | 52,93 | |||
100 | 52,93 | |||
17/05/2024 | 09:45:30,286 | 50 | 52,99 | |
50 | 52,99 | |||
50 | 52,99 | |||
17/05/2024 | 09:42:46,660 | 10 | 52,99 | |
10 | 52,99 | |||
10 | 52,99 | |||
17/05/2024 | 09:39:24,781 | 19 | 52,99 | |
19 | 52,99 | |||
19 | 52,99 | |||
17/05/2024 | 09:24:20,179 | 10 | 52,99 | |
10 | 52,99 | |||
10 | 52,99 | |||
17/05/2024 | 09:23:48,706 | 60 | 52,99 | |
60 | 52,99 | |||
60 | 52,99 | |||
17/05/2024 | 09:22:16,510 | 8 | 52,99 | |
8 | 52,99 | |||
8 | 52,99 | |||
17/05/2024 | 09:21:20,622 | 16 | 52,99 | |
16 | 52,99 | |||
16 | 52,99 | |||
17/05/2024 | 09:16:06,395 | 30 | 52,99 | |
30 | 52,99 | |||
30 | 52,99 | |||
17/05/2024 | 09:07:52,348 | 65 | 52,99 | |
65 | 52,99 | |||
65 | 52,99 | |||
17/05/2024 | 09:07:02,895 | 22 | 52,99 | |
22 | 52,99 | |||
22 | 52,99 | |||
17/05/2024 | 09:06:22,560 | 5 | 52,99 | |
5 | 52,99 | |||
5 | 52,99 | |||
17/05/2024 | 09:02:52,435 | 9 | 52,99 | |
9 | 52,99 | |||
9 | 52,99 | |||
17/05/2024 | 08:57:40,613 | 48 | 52,99 | |
48 | 52,99 | |||
48 | 52,99 | |||
17/05/2024 | 08:42:16,193 | 20 | 53,00 | |
20 | 53,00 | |||
20 | 53,00 | |||
17/05/2024 | 08:34:02,095 | 70 | 52,91 | |
70 | 52,91 | |||
70 | 52,91 | |||
17/05/2024 | 08:31:13,940 | 115 | 52,64 | |
110 | 52,64 | |||
115 | 52,64 | |||
5 | 52,64 | |||
17/05/2024 | 08:30:43,652 | 105 | 52,85 | |
105 | 52,85 | |||
105 | 52,85 | |||
17/05/2024 | 08:16:22,983 | 40 | 53,03 | |
40 | 53,03 | |||
40 | 53,03 | |||
17/05/2024 | 08:02:11,004 | 16 | 53,07 | |
16 | 53,07 | |||
16 | 53,07 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00