Coca-Cola Co., The
- Informations
- Dernièr
- Négocier des titres
365
315
58,07
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 18:48:45,318 | 8 | 58,07 | |
8 | 58,07 | |||
8 | 58,07 | |||
02/05/2024 | 18:46:51,243 | 30 | 58,05 | |
30 | 58,05 | |||
30 | 58,05 | |||
02/05/2024 | 18:44:57,006 | 30 | 58,06 | |
30 | 58,06 | |||
30 | 58,06 | |||
02/05/2024 | 18:42:19,871 | 161 | 58,10 | |
161 | 58,10 | |||
161 | 58,10 | |||
02/05/2024 | 18:37:25,189 | 9 | 58,09 | |
9 | 58,09 | |||
9 | 58,09 | |||
02/05/2024 | 18:30:49,098 | 1 | 58,08 | |
1 | 58,08 | |||
1 | 58,08 | |||
02/05/2024 | 18:28:00,556 | 10 | 58,09 | |
10 | 58,09 | |||
10 | 58,09 | |||
02/05/2024 | 18:26:08,683 | 20 | 58,12 | |
20 | 58,12 | |||
20 | 58,12 | |||
02/05/2024 | 18:20:24,042 | 5 | 58,14 | |
5 | 58,14 | |||
5 | 58,14 | |||
02/05/2024 | 18:19:12,042 | 50 | 58,09 | |
50 | 58,09 | |||
50 | 58,09 | |||
02/05/2024 | 18:17:35,214 | 20 | 58,08 | |
20 | 58,08 | |||
20 | 58,08 | |||
02/05/2024 | 18:16:21,113 | 5 | 58,12 | |
5 | 58,12 | |||
5 | 58,12 | |||
02/05/2024 | 18:13:47,702 | 86 | 58,13 | |
86 | 58,13 | |||
86 | 58,13 | |||
02/05/2024 | 18:11:53,193 | 10 | 58,16 | |
10 | 58,16 | |||
10 | 58,16 | |||
02/05/2024 | 18:06:45,027 | 1 | 58,15 | |
1 | 58,15 | |||
1 | 58,15 | |||
02/05/2024 | 18:02:49,536 | 40 | 58,15 | |
40 | 58,15 | |||
40 | 58,15 | |||
02/05/2024 | 18:01:22,635 | 10 | 58,08 | |
10 | 58,08 | |||
10 | 58,08 | |||
02/05/2024 | 18:01:07,929 | 7 | 58,12 | |
7 | 58,12 | |||
7 | 58,12 | |||
02/05/2024 | 17:58:08,641 | 4 | 58,15 | |
4 | 58,15 | |||
4 | 58,15 | |||
02/05/2024 | 17:55:34,759 | 18 | 58,14 | |
18 | 58,14 | |||
18 | 58,14 | |||
02/05/2024 | 17:53:55,973 | 26 | 58,09 | |
26 | 58,09 | |||
26 | 58,09 | |||
02/05/2024 | 17:52:24,541 | 40 | 58,11 | |
40 | 58,11 | |||
40 | 58,11 | |||
02/05/2024 | 17:49:14,738 | 14 | 58,11 | |
14 | 58,11 | |||
14 | 58,11 | |||
02/05/2024 | 17:47:50,626 | 50 | 58,13 | |
50 | 58,13 | |||
50 | 58,13 | |||
02/05/2024 | 17:45:43,468 | 1 | 58,13 | |
1 | 58,13 | |||
1 | 58,13 | |||
02/05/2024 | 17:41:48,158 | 16 | 58,08 | |
16 | 58,08 | |||
16 | 58,08 | |||
02/05/2024 | 17:39:22,893 | 35 | 58,11 | |
35 | 58,11 | |||
35 | 58,11 | |||
02/05/2024 | 17:39:18,404 | 5 | 58,11 | |
5 | 58,11 | |||
5 | 58,11 | |||
02/05/2024 | 17:39:09,379 | 20 | 58,11 | |
20 | 58,11 | |||
20 | 58,11 | |||
02/05/2024 | 17:37:19,894 | 140 | 58,05 | |
140 | 58,05 | |||
140 | 58,05 | |||
02/05/2024 | 17:35:14,133 | 8 | 58,11 | |
8 | 58,11 | |||
8 | 58,11 | |||
02/05/2024 | 17:33:20,424 | 300 | 58,09 | |
300 | 58,09 | |||
300 | 58,09 | |||
02/05/2024 | 17:32:23,533 | 3 | 58,05 | |
3 | 58,05 | |||
3 | 58,05 | |||
02/05/2024 | 17:32:08,136 | 2 | 58,11 | |
2 | 58,11 | |||
2 | 58,11 | |||
02/05/2024 | 17:31:48,446 | 18 | 58,11 | |
18 | 58,11 | |||
18 | 58,11 | |||
02/05/2024 | 17:29:25,712 | 28 | 58,10 | |
28 | 58,10 | |||
28 | 58,10 | |||
02/05/2024 | 17:28:51,087 | 27 | 58,14 | |
27 | 58,14 | |||
27 | 58,14 | |||
02/05/2024 | 17:28:42,251 | 8 | 58,14 | |
8 | 58,14 | |||
8 | 58,14 | |||
02/05/2024 | 17:23:32,267 | 19 | 58,15 | |
19 | 58,15 | |||
19 | 58,15 | |||
02/05/2024 | 17:23:14,271 | 40 | 58,14 | |
40 | 58,14 | |||
40 | 58,14 | |||
02/05/2024 | 17:22:35,765 | 1 | 58,15 | |
1 | 58,15 | |||
1 | 58,15 | |||
02/05/2024 | 17:20:35,599 | 86 | 58,16 | |
86 | 58,16 | |||
86 | 58,16 | |||
02/05/2024 | 17:19:02,796 | 100 | 58,09 | |
100 | 58,09 | |||
100 | 58,09 | |||
02/05/2024 | 17:13:12,450 | 3 | 58,07 | |
3 | 58,07 | |||
3 | 58,07 | |||
02/05/2024 | 17:09:58,727 | 10 | 58,13 | |
10 | 58,13 | |||
10 | 58,13 | |||
02/05/2024 | 17:04:09,762 | 60 | 58,11 | |
60 | 58,11 | |||
60 | 58,11 | |||
02/05/2024 | 17:03:25,739 | 40 | 58,04 | |
40 | 58,04 | |||
40 | 58,04 | |||
02/05/2024 | 17:02:59,163 | 3 | 58,03 | |
3 | 58,03 | |||
3 | 58,03 | |||
02/05/2024 | 17:02:56,001 | 100 | 58,03 | |
100 | 58,03 | |||
100 | 58,03 | |||
02/05/2024 | 17:01:47,803 | 3 | 58,02 | |
3 | 58,02 | |||
3 | 58,02 | |||
02/05/2024 | 17:00:47,709 | 62 | 58,00 | |
10 | 58,00 | |||
62 | 58,00 | |||
52 | 58,00 | |||
02/05/2024 | 16:56:41,681 | 3 | 58,09 | |
3 | 58,09 | |||
3 | 58,09 | |||
02/05/2024 | 16:54:12,471 | 10 | 58,07 | |
10 | 58,07 | |||
10 | 58,07 | |||
02/05/2024 | 16:53:29,110 | 80 | 58,07 | |
80 | 58,07 | |||
80 | 58,07 | |||
02/05/2024 | 16:52:56,318 | 50 | 58,11 | |
50 | 58,11 | |||
50 | 58,11 | |||
02/05/2024 | 16:48:31,645 | 50 | 58,11 | |
50 | 58,11 | |||
50 | 58,11 | |||
02/05/2024 | 16:44:36,847 | 85 | 58,12 | |
85 | 58,12 | |||
85 | 58,12 | |||
02/05/2024 | 16:43:17,502 | 170 | 58,12 | |
170 | 58,12 | |||
170 | 58,12 | |||
02/05/2024 | 16:41:37,309 | 355 | 58,13 | |
355 | 58,13 | |||
355 | 58,13 | |||
02/05/2024 | 16:41:28,315 | 1 400 | 58,13 | |
1 400 | 58,13 | |||
1 400 | 58,13 | |||
02/05/2024 | 16:38:34,184 | 18 | 58,20 | |
18 | 58,20 | |||
18 | 58,20 | |||
02/05/2024 | 16:29:54,638 | 20 | 58,23 | |
20 | 58,23 | |||
20 | 58,23 | |||
02/05/2024 | 16:29:36,720 | 5 | 58,22 | |
5 | 58,22 | |||
5 | 58,22 | |||
02/05/2024 | 16:26:42,897 | 11 | 58,27 | |
11 | 58,27 | |||
11 | 58,27 | |||
02/05/2024 | 16:25:14,696 | 9 | 58,27 | |
9 | 58,27 | |||
9 | 58,27 | |||
02/05/2024 | 16:23:30,794 | 4 | 58,31 | |
4 | 58,31 | |||
4 | 58,31 | |||
02/05/2024 | 16:18:17,340 | 28 | 58,24 | |
28 | 58,24 | |||
28 | 58,24 | |||
02/05/2024 | 16:18:07,805 | 30 | 58,29 | |
30 | 58,29 | |||
30 | 58,29 | |||
02/05/2024 | 16:17:29,835 | 200 | 58,25 | |
200 | 58,25 | |||
200 | 58,25 | |||
02/05/2024 | 16:15:26,660 | 1 042 | 58,20 | |
1 042 | 58,20 | |||
105 | 58,20 | |||
937 | 58,20 | |||
02/05/2024 | 16:15:24,007 | 1 400 | 58,20 | |
1 400 | 58,20 | |||
1 400 | 58,20 | |||
02/05/2024 | 16:14:10,749 | 40 | 58,15 | |
40 | 58,15 | |||
40 | 58,15 | |||
02/05/2024 | 16:11:02,299 | 20 | 58,17 | |
20 | 58,17 | |||
20 | 58,17 | |||
02/05/2024 | 16:09:52,884 | 200 | 58,16 | |
200 | 58,16 | |||
200 | 58,16 | |||
02/05/2024 | 16:08:33,094 | 100 | 58,20 | |
26 | 58,20 | |||
100 | 58,20 | |||
11 | 58,20 | |||
63 | 58,20 | |||
02/05/2024 | 16:08:10,008 | 141 | 58,19 | |
141 | 58,19 | |||
141 | 58,19 | |||
02/05/2024 | 16:07:18,352 | 16 | 58,19 | |
16 | 58,19 | |||
16 | 58,19 | |||
02/05/2024 | 16:05:53,464 | 76 | 58,15 | |
76 | 58,15 | |||
76 | 58,15 | |||
02/05/2024 | 16:03:07,487 | 300 | 58,15 | |
300 | 58,15 | |||
300 | 58,15 | |||
02/05/2024 | 16:02:42,968 | 1 400 | 58,12 | |
1 400 | 58,12 | |||
1 400 | 58,12 | |||
02/05/2024 | 15:58:10,816 | 172 | 58,11 | |
172 | 58,11 | |||
172 | 58,11 | |||
02/05/2024 | 15:55:30,718 | 30 | 58,14 | |
30 | 58,14 | |||
30 | 58,14 | |||
02/05/2024 | 15:53:30,697 | 39 | 58,13 | |
39 | 58,13 | |||
39 | 58,13 | |||
02/05/2024 | 15:52:58,037 | 2 | 58,18 | |
2 | 58,18 | |||
2 | 58,18 | |||
02/05/2024 | 15:52:38,633 | 443 | 58,15 | |
443 | 58,15 | |||
443 | 58,15 | |||
02/05/2024 | 15:52:10,359 | 250 | 58,16 | |
250 | 58,16 | |||
250 | 58,16 | |||
02/05/2024 | 15:52:09,611 | 85 | 58,19 | |
85 | 58,19 | |||
85 | 58,19 | |||
02/05/2024 | 15:47:57,369 | 4 | 58,15 | |
4 | 58,15 | |||
4 | 58,15 | |||
02/05/2024 | 15:45:14,796 | 2 | 58,18 | |
2 | 58,18 | |||
2 | 58,18 | |||
02/05/2024 | 15:44:19,251 | 12 | 58,15 | |
12 | 58,15 | |||
12 | 58,15 | |||
02/05/2024 | 15:44:13,150 | 15 | 58,11 | |
15 | 58,11 | |||
15 | 58,11 | |||
02/05/2024 | 15:39:26,719 | 22 | 57,99 | |
22 | 57,99 | |||
22 | 57,99 | |||
02/05/2024 | 15:38:23,658 | 3 | 57,85 | |
3 | 57,85 | |||
3 | 57,85 | |||
02/05/2024 | 15:38:16,633 | 3 | 57,83 | |
3 | 57,83 | |||
3 | 57,83 | |||
02/05/2024 | 15:37:53,747 | 286 | 57,88 | |
286 | 57,88 | |||
286 | 57,88 | |||
02/05/2024 | 15:37:46,537 | 1 400 | 57,87 | |
1 400 | 57,87 | |||
1 400 | 57,87 | |||
02/05/2024 | 15:34:25,531 | 10 | 57,80 | |
10 | 57,80 | |||
10 | 57,80 | |||
02/05/2024 | 15:33:43,975 | 5 | 57,81 | |
5 | 57,81 | |||
5 | 57,81 | |||
02/05/2024 | 15:33:36,557 | 40 | 57,82 | |
40 | 57,82 | |||
40 | 57,82 | |||
02/05/2024 | 15:33:15,670 | 25 | 57,95 | |
25 | 57,95 | |||
25 | 57,95 | |||
02/05/2024 | 15:33:02,399 | 20 | 57,93 | |
20 | 57,93 | |||
20 | 57,93 | |||
02/05/2024 | 15:28:47,001 | 20 | 58,14 | |
20 | 58,14 | |||
20 | 58,14 | |||
02/05/2024 | 15:28:09,079 | 7 | 58,19 | |
7 | 58,19 | |||
7 | 58,19 | |||
02/05/2024 | 15:25:55,508 | 269 | 58,11 | |
269 | 58,11 | |||
269 | 58,11 | |||
02/05/2024 | 15:25:54,776 | 480 | 58,10 | |
80 | 58,10 | |||
480 | 58,10 | |||
400 | 58,10 | |||
02/05/2024 | 15:23:35,647 | 2 | 57,98 | |
2 | 57,98 | |||
2 | 57,98 | |||
02/05/2024 | 15:19:17,764 | 1 | 57,98 | |
1 | 57,98 | |||
1 | 57,98 | |||
02/05/2024 | 15:14:05,639 | 10 | 58,05 | |
10 | 58,05 | |||
10 | 58,05 | |||
02/05/2024 | 15:11:57,720 | 20 | 57,99 | |
20 | 57,99 | |||
20 | 57,99 | |||
02/05/2024 | 15:11:52,140 | 92 | 57,99 | |
92 | 57,99 | |||
89 | 57,99 | |||
3 | 57,99 | |||
02/05/2024 | 15:10:32,074 | 500 | 57,97 | |
500 | 57,97 | |||
500 | 57,97 | |||
02/05/2024 | 15:09:27,141 | 30 | 58,00 | |
30 | 58,00 | |||
30 | 58,00 | |||
02/05/2024 | 15:09:09,930 | 18 | 58,09 | |
10 | 58,09 | |||
8 | 58,09 | |||
18 | 58,09 | |||
02/05/2024 | 15:02:50,632 | 2 | 58,03 | |
2 | 58,03 | |||
2 | 58,03 | |||
02/05/2024 | 14:56:26,428 | 5 | 57,94 | |
5 | 57,94 | |||
5 | 57,94 | |||
02/05/2024 | 14:55:14,336 | 3 | 58,06 | |
3 | 58,06 | |||
3 | 58,06 | |||
02/05/2024 | 14:55:09,410 | 14 | 58,06 | |
14 | 58,06 | |||
14 | 58,06 | |||
02/05/2024 | 14:53:50,963 | 9 | 58,05 | |
9 | 58,05 | |||
9 | 58,05 | |||
02/05/2024 | 14:53:27,799 | 27 | 58,05 | |
27 | 58,05 | |||
27 | 58,05 | |||
02/05/2024 | 14:45:44,928 | 5 | 57,98 | |
5 | 57,98 | |||
5 | 57,98 | |||
02/05/2024 | 14:34:40,728 | 85 | 58,09 | |
85 | 58,09 | |||
85 | 58,09 | |||
02/05/2024 | 14:25:35,390 | 3 | 58,09 | |
3 | 58,09 | |||
3 | 58,09 | |||
02/05/2024 | 14:19:07,430 | 3 | 58,09 | |
3 | 58,09 | |||
3 | 58,09 | |||
02/05/2024 | 14:15:31,087 | 20 | 58,09 | |
20 | 58,09 | |||
20 | 58,09 | |||
02/05/2024 | 14:14:49,596 | 1 | 58,02 | |
1 | 58,02 | |||
1 | 58,02 | |||
02/05/2024 | 14:14:49,366 | 100 | 58,08 | |
100 | 58,08 | |||
100 | 58,08 | |||
02/05/2024 | 14:12:18,392 | 30 | 58,03 | |
30 | 58,03 | |||
30 | 58,03 | |||
02/05/2024 | 14:03:20,501 | 50 | 58,02 | |
50 | 58,02 | |||
50 | 58,02 | |||
02/05/2024 | 14:03:13,889 | 4 | 58,08 | |
4 | 58,08 | |||
4 | 58,08 | |||
02/05/2024 | 14:02:59,716 | 181 | 58,02 | |
181 | 58,02 | |||
181 | 58,02 | |||
02/05/2024 | 14:02:37,686 | 5 | 58,08 | |
5 | 58,08 | |||
5 | 58,08 | |||
02/05/2024 | 14:01:34,973 | 11 | 58,02 | |
11 | 58,02 | |||
11 | 58,02 | |||
02/05/2024 | 13:58:05,441 | 80 | 58,07 | |
80 | 58,07 | |||
80 | 58,07 | |||
02/05/2024 | 13:54:51,543 | 2 | 58,01 | |
2 | 58,01 | |||
2 | 58,01 | |||
02/05/2024 | 13:52:50,041 | 10 | 58,01 | |
10 | 58,01 | |||
10 | 58,01 | |||
02/05/2024 | 13:49:53,700 | 120 | 58,02 | |
120 | 58,02 | |||
120 | 58,02 | |||
02/05/2024 | 13:47:00,054 | 217 | 58,08 | |
217 | 58,08 | |||
217 | 58,08 | |||
02/05/2024 | 13:45:27,422 | 50 | 58,08 | |
50 | 58,08 | |||
50 | 58,08 | |||
02/05/2024 | 13:42:49,189 | 8 | 58,08 | |
8 | 58,08 | |||
8 | 58,08 | |||
02/05/2024 | 13:40:40,383 | 20 | 58,02 | |
20 | 58,02 | |||
20 | 58,02 | |||
02/05/2024 | 13:37:06,711 | 35 | 58,08 | |
35 | 58,08 | |||
35 | 58,08 | |||
02/05/2024 | 13:36:06,942 | 30 | 58,02 | |
30 | 58,02 | |||
30 | 58,02 | |||
02/05/2024 | 13:30:44,950 | 3 | 58,01 | |
3 | 58,01 | |||
3 | 58,01 | |||
02/05/2024 | 13:30:17,034 | 180 | 58,01 | |
180 | 58,01 | |||
180 | 58,01 | |||
02/05/2024 | 13:22:40,911 | 20 | 58,04 | |
20 | 58,04 | |||
20 | 58,04 | |||
02/05/2024 | 13:20:51,262 | 100 | 58,08 | |
100 | 58,08 | |||
100 | 58,08 | |||
02/05/2024 | 13:07:40,060 | 10 | 58,08 | |
10 | 58,08 | |||
10 | 58,08 | |||
02/05/2024 | 13:06:07,176 | 25 | 58,01 | |
25 | 58,01 | |||
25 | 58,01 | |||
02/05/2024 | 13:05:09,514 | 600 | 58,01 | |
600 | 58,01 | |||
600 | 58,01 | |||
02/05/2024 | 13:05:08,825 | 400 | 58,01 | |
400 | 58,01 | |||
400 | 58,01 | |||
02/05/2024 | 13:00:34,036 | 35 | 58,07 | |
35 | 58,07 | |||
35 | 58,07 | |||
02/05/2024 | 12:51:58,481 | 174 | 58,06 | |
174 | 58,06 | |||
174 | 58,06 | |||
02/05/2024 | 12:47:40,811 | 5 | 58,06 | |
5 | 58,06 | |||
5 | 58,06 | |||
02/05/2024 | 12:45:35,994 | 50 | 58,00 | |
50 | 58,00 | |||
50 | 58,00 | |||
02/05/2024 | 12:45:16,800 | 1 | 58,00 | |
1 | 58,00 | |||
1 | 58,00 | |||
02/05/2024 | 12:41:15,122 | 10 | 58,08 | |
10 | 58,08 | |||
10 | 58,08 | |||
02/05/2024 | 12:41:12,053 | 174 | 58,08 | |
174 | 58,08 | |||
174 | 58,08 | |||
02/05/2024 | 12:39:57,045 | 80 | 58,02 | |
80 | 58,02 | |||
80 | 58,02 | |||
02/05/2024 | 12:39:25,454 | 10 | 58,02 | |
10 | 58,02 | |||
10 | 58,02 | |||
02/05/2024 | 12:37:20,873 | 30 | 58,02 | |
30 | 58,02 | |||
30 | 58,02 | |||
02/05/2024 | 12:36:56,405 | 34 | 58,04 | |
34 | 58,04 | |||
34 | 58,04 | |||
02/05/2024 | 12:29:35,179 | 17 | 58,02 | |
17 | 58,02 | |||
17 | 58,02 | |||
02/05/2024 | 12:26:44,609 | 41 | 58,02 | |
41 | 58,02 | |||
41 | 58,02 | |||
02/05/2024 | 12:24:36,157 | 30 | 58,04 | |
30 | 58,04 | |||
30 | 58,04 | |||
02/05/2024 | 12:23:12,254 | 60 | 58,13 | |
25 | 58,13 | |||
60 | 58,13 | |||
35 | 58,13 | |||
02/05/2024 | 12:19:03,481 | 17 | 58,13 | |
17 | 58,13 | |||
17 | 58,13 | |||
02/05/2024 | 12:18:56,394 | 100 | 58,13 | |
100 | 58,13 | |||
100 | 58,13 | |||
02/05/2024 | 12:18:37,768 | 175 | 58,04 | |
175 | 58,04 | |||
175 | 58,04 | |||
02/05/2024 | 12:17:51,255 | 10 | 58,13 | |
10 | 58,13 | |||
10 | 58,13 | |||
02/05/2024 | 12:14:05,315 | 125 | 58,14 | |
125 | 58,14 | |||
125 | 58,14 | |||
02/05/2024 | 12:06:23,522 | 25 | 58,11 | |
25 | 58,11 | |||
25 | 58,11 | |||
02/05/2024 | 12:06:19,894 | 142 | 58,11 | |
142 | 58,11 | |||
142 | 58,11 | |||
02/05/2024 | 12:04:46,477 | 80 | 58,10 | |
80 | 58,10 | |||
80 | 58,10 | |||
02/05/2024 | 12:03:26,911 | 30 | 58,10 | |
30 | 58,10 | |||
30 | 58,10 | |||
02/05/2024 | 12:03:26,418 | 35 | 58,02 | |
35 | 58,02 | |||
35 | 58,02 | |||
02/05/2024 | 12:00:06,268 | 6 | 58,01 | |
6 | 58,01 | |||
6 | 58,01 | |||
02/05/2024 | 12:00:06,041 | 1 | 58,01 | |
1 | 58,01 | |||
1 | 58,01 | |||
02/05/2024 | 11:59:55,806 | 25 | 58,04 | |
25 | 58,04 | |||
25 | 58,04 | |||
02/05/2024 | 11:56:42,484 | 6 | 58,02 | |
6 | 58,02 | |||
6 | 58,02 | |||
02/05/2024 | 11:56:29,007 | 50 | 58,02 | |
50 | 58,02 | |||
50 | 58,02 | |||
02/05/2024 | 11:51:54,674 | 50 | 58,04 | |
50 | 58,04 | |||
50 | 58,04 | |||
02/05/2024 | 11:50:20,679 | 2 | 58,02 | |
2 | 58,02 | |||
2 | 58,02 | |||
02/05/2024 | 11:49:35,654 | 10 | 58,02 | |
10 | 58,02 | |||
10 | 58,02 | |||
02/05/2024 | 11:48:59,071 | 9 | 57,98 | |
9 | 57,98 | |||
9 | 57,98 | |||
02/05/2024 | 11:47:30,132 | 130 | 58,04 | |
130 | 58,04 | |||
130 | 58,04 | |||
02/05/2024 | 11:46:41,627 | 60 | 58,00 | |
60 | 58,00 | |||
60 | 58,00 | |||
02/05/2024 | 11:46:38,671 | 23 | 58,06 | |
23 | 58,06 | |||
23 | 58,06 | |||
02/05/2024 | 11:46:37,340 | 1 | 58,06 | |
1 | 58,06 | |||
1 | 58,06 | |||
02/05/2024 | 11:46:22,303 | 2 | 58,00 | |
2 | 58,00 | |||
2 | 58,00 | |||
02/05/2024 | 11:46:13,557 | 400 | 58,00 | |
400 | 58,00 | |||
400 | 58,00 | |||
02/05/2024 | 11:46:12,138 | 50 | 58,06 | |
50 | 58,06 | |||
50 | 58,06 | |||
02/05/2024 | 11:40:21,130 | 22 | 58,00 | |
22 | 58,00 | |||
22 | 58,00 | |||
02/05/2024 | 11:34:51,612 | 600 | 58,01 | |
600 | 58,01 | |||
600 | 58,01 | |||
02/05/2024 | 11:33:13,099 | 200 | 58,00 | |
200 | 58,00 | |||
200 | 58,00 | |||
02/05/2024 | 11:32:54,064 | 35 | 58,02 | |
35 | 58,02 | |||
35 | 58,02 | |||
02/05/2024 | 11:29:48,937 | 600 | 58,01 | |
600 | 58,01 | |||
600 | 58,01 | |||
02/05/2024 | 11:28:31,825 | 2 | 58,01 | |
2 | 58,01 | |||
2 | 58,01 | |||
02/05/2024 | 11:27:47,750 | 1 | 58,01 | |
1 | 58,01 | |||
1 | 58,01 | |||
02/05/2024 | 11:25:00,545 | 5 | 58,00 | |
5 | 58,00 | |||
5 | 58,00 | |||
02/05/2024 | 11:20:07,371 | 1 | 58,01 | |
1 | 58,01 | |||
1 | 58,01 | |||
02/05/2024 | 11:14:11,343 | 35 | 57,95 | |
35 | 57,95 | |||
35 | 57,95 | |||
02/05/2024 | 11:12:48,374 | 20 | 57,95 | |
20 | 57,95 | |||
20 | 57,95 | |||
02/05/2024 | 11:11:17,614 | 90 | 57,95 | |
90 | 57,95 | |||
90 | 57,95 | |||
02/05/2024 | 11:09:49,970 | 25 | 57,95 | |
25 | 57,95 | |||
25 | 57,95 | |||
02/05/2024 | 11:07:35,484 | 25 | 58,01 | |
25 | 58,01 | |||
25 | 58,01 | |||
02/05/2024 | 11:06:56,274 | 55 | 57,94 | |
55 | 57,94 | |||
55 | 57,94 | |||
02/05/2024 | 11:06:55,875 | 10 | 57,94 | |
10 | 57,94 | |||
10 | 57,94 | |||
02/05/2024 | 11:03:15,866 | 30 | 57,93 | |
30 | 57,93 | |||
30 | 57,93 | |||
02/05/2024 | 11:02:17,006 | 11 | 58,04 | |
11 | 58,04 | |||
11 | 58,04 | |||
02/05/2024 | 11:01:45,641 | 4 | 57,99 | |
4 | 57,99 | |||
4 | 57,99 | |||
02/05/2024 | 10:59:41,651 | 17 | 57,99 | |
17 | 57,99 | |||
17 | 57,99 | |||
02/05/2024 | 10:56:07,970 | 50 | 57,98 | |
50 | 57,98 | |||
50 | 57,98 | |||
02/05/2024 | 10:55:44,333 | 15 | 57,91 | |
15 | 57,91 | |||
15 | 57,91 | |||
02/05/2024 | 10:50:07,207 | 10 | 57,98 | |
10 | 57,98 | |||
10 | 57,98 | |||
02/05/2024 | 10:49:29,045 | 9 | 57,92 | |
9 | 57,92 | |||
9 | 57,92 | |||
02/05/2024 | 10:43:29,897 | 15 | 57,92 | |
15 | 57,92 | |||
15 | 57,92 | |||
02/05/2024 | 10:41:31,756 | 4 | 58,00 | |
4 | 58,00 | |||
4 | 58,00 | |||
02/05/2024 | 10:39:28,278 | 80 | 58,01 | |
80 | 58,01 | |||
80 | 58,01 | |||
02/05/2024 | 10:39:26,689 | 661 | 58,00 | |
2 | 58,00 | |||
38 | 58,00 | |||
21 | 58,00 | |||
50 | 58,00 | |||
50 | 58,00 | |||
661 | 58,00 | |||
500 | 58,00 | |||
02/05/2024 | 10:39:12,674 | 16 | 57,94 | |
16 | 57,94 | |||
16 | 57,94 | |||
02/05/2024 | 10:38:59,090 | 50 | 57,99 | |
50 | 57,99 | |||
50 | 57,99 | |||
02/05/2024 | 10:36:45,156 | 60 | 57,99 | |
60 | 57,99 | |||
60 | 57,99 | |||
02/05/2024 | 10:32:12,144 | 87 | 57,99 | |
87 | 57,99 | |||
87 | 57,99 | |||
02/05/2024 | 10:31:51,413 | 172 | 57,99 | |
172 | 57,99 | |||
172 | 57,99 | |||
02/05/2024 | 10:28:35,371 | 7 | 57,99 | |
7 | 57,99 | |||
7 | 57,99 | |||
02/05/2024 | 10:26:54,458 | 2 | 57,90 | |
2 | 57,90 | |||
2 | 57,90 | |||
02/05/2024 | 10:26:26,552 | 3 | 57,90 | |
3 | 57,90 | |||
3 | 57,90 | |||
02/05/2024 | 10:26:21,684 | 86 | 57,99 | |
86 | 57,99 | |||
86 | 57,99 | |||
02/05/2024 | 10:19:59,372 | 30 | 57,90 | |
30 | 57,90 | |||
30 | 57,90 | |||
02/05/2024 | 10:19:40,181 | 13 | 57,90 | |
13 | 57,90 | |||
13 | 57,90 | |||
02/05/2024 | 10:19:11,689 | 2 | 57,96 | |
2 | 57,96 | |||
2 | 57,96 | |||
02/05/2024 | 10:18:41,219 | 2 | 57,96 | |
2 | 57,96 | |||
2 | 57,96 | |||
02/05/2024 | 10:15:29,325 | 2 | 57,90 | |
2 | 57,90 | |||
2 | 57,90 | |||
02/05/2024 | 10:13:58,644 | 1 | 57,89 | |
1 | 57,89 | |||
1 | 57,89 | |||
02/05/2024 | 10:10:00,338 | 10 | 57,87 | |
10 | 57,87 | |||
10 | 57,87 | |||
02/05/2024 | 10:04:29,902 | 5 | 57,93 | |
5 | 57,93 | |||
5 | 57,93 | |||
02/05/2024 | 10:03:49,588 | 2 | 57,95 | |
2 | 57,95 | |||
2 | 57,95 | |||
02/05/2024 | 10:02:48,833 | 100 | 57,87 | |
100 | 57,87 | |||
100 | 57,87 | |||
02/05/2024 | 10:00:27,820 | 600 | 57,90 | |
600 | 57,90 | |||
600 | 57,90 | |||
02/05/2024 | 10:00:18,034 | 10 | 57,98 | |
10 | 57,98 | |||
10 | 57,98 | |||
02/05/2024 | 09:58:11,108 | 65 | 57,85 | |
65 | 57,85 | |||
65 | 57,85 | |||
02/05/2024 | 09:58:08,835 | 15 | 57,85 | |
15 | 57,85 | |||
15 | 57,85 | |||
02/05/2024 | 09:49:07,168 | 5 | 57,98 | |
5 | 57,98 | |||
5 | 57,98 | |||
02/05/2024 | 09:47:26,011 | 50 | 57,96 | |
50 | 57,96 | |||
50 | 57,96 | |||
02/05/2024 | 09:46:53,712 | 43 | 57,96 | |
43 | 57,96 | |||
43 | 57,96 | |||
02/05/2024 | 09:42:34,830 | 24 | 57,76 | |
24 | 57,76 | |||
24 | 57,76 | |||
02/05/2024 | 09:40:49,795 | 17 | 57,94 | |
17 | 57,94 | |||
17 | 57,94 | |||
02/05/2024 | 09:36:37,874 | 75 | 57,77 | |
75 | 57,77 | |||
75 | 57,77 | |||
02/05/2024 | 09:36:02,751 | 100 | 57,92 | |
40 | 57,92 | |||
60 | 57,92 | |||
100 | 57,92 | |||
02/05/2024 | 09:35:53,986 | 173 | 57,91 | |
173 | 57,91 | |||
173 | 57,91 | |||
02/05/2024 | 09:34:30,729 | 1 604 | 57,91 | |
1 604 | 57,91 | |||
1 604 | 57,91 | |||
02/05/2024 | 09:34:01,285 | 200 | 57,76 | |
200 | 57,76 | |||
200 | 57,76 | |||
02/05/2024 | 09:34:00,534 | 12 | 57,91 | |
12 | 57,91 | |||
12 | 57,91 | |||
02/05/2024 | 09:31:39,304 | 18 | 57,91 | |
18 | 57,91 | |||
18 | 57,91 | |||
02/05/2024 | 09:30:38,582 | 60 | 57,91 | |
60 | 57,91 | |||
60 | 57,91 | |||
02/05/2024 | 09:30:24,111 | 110 | 57,91 | |
110 | 57,91 | |||
110 | 57,91 | |||
02/05/2024 | 09:29:28,234 | 7 | 57,85 | |
7 | 57,85 | |||
7 | 57,85 | |||
02/05/2024 | 09:27:39,064 | 30 | 57,91 | |
30 | 57,91 | |||
30 | 57,91 | |||
02/05/2024 | 09:26:52,965 | 10 | 57,74 | |
10 | 57,74 | |||
10 | 57,74 | |||
02/05/2024 | 09:26:17,742 | 4 | 57,74 | |
4 | 57,74 | |||
4 | 57,74 | |||
02/05/2024 | 09:26:08,069 | 180 | 57,74 | |
180 | 57,74 | |||
180 | 57,74 | |||
02/05/2024 | 09:24:58,285 | 25 | 57,91 | |
25 | 57,91 | |||
25 | 57,91 | |||
02/05/2024 | 09:17:36,667 | 15 | 57,93 | |
15 | 57,93 | |||
15 | 57,93 | |||
02/05/2024 | 09:16:06,330 | 30 | 57,96 | |
30 | 57,96 | |||
30 | 57,96 | |||
02/05/2024 | 09:15:29,643 | 3 | 57,81 | |
3 | 57,81 | |||
3 | 57,81 | |||
02/05/2024 | 09:12:53,431 | 50 | 57,87 | |
50 | 57,87 | |||
50 | 57,87 | |||
02/05/2024 | 09:12:39,871 | 2 | 57,86 | |
2 | 57,86 | |||
2 | 57,86 | |||
02/05/2024 | 09:08:15,548 | 50 | 57,81 | |
50 | 57,81 | |||
50 | 57,81 | |||
02/05/2024 | 09:08:02,412 | 35 | 57,99 | |
35 | 57,99 | |||
35 | 57,99 | |||
02/05/2024 | 09:05:27,148 | 307 | 57,87 | |
307 | 57,87 | |||
307 | 57,87 | |||
02/05/2024 | 09:03:49,790 | 12 | 57,82 | |
12 | 57,82 | |||
12 | 57,82 | |||
02/05/2024 | 09:03:43,570 | 1 | 57,82 | |
1 | 57,82 | |||
1 | 57,82 | |||
02/05/2024 | 09:01:40,154 | 11 | 57,82 | |
11 | 57,82 | |||
11 | 57,82 | |||
02/05/2024 | 09:01:13,492 | 25 | 57,95 | |
25 | 57,95 | |||
25 | 57,95 | |||
02/05/2024 | 08:59:59,427 | 10 | 57,96 | |
10 | 57,96 | |||
10 | 57,96 | |||
02/05/2024 | 08:56:50,504 | 2 | 57,96 | |
2 | 57,96 | |||
2 | 57,96 | |||
02/05/2024 | 08:53:57,635 | 9 | 57,96 | |
9 | 57,96 | |||
9 | 57,96 | |||
02/05/2024 | 08:52:57,614 | 1 | 57,96 | |
1 | 57,96 | |||
1 | 57,96 | |||
02/05/2024 | 08:52:47,953 | 18 | 57,82 | |
18 | 57,82 | |||
18 | 57,82 | |||
02/05/2024 | 08:52:12,587 | 5 | 57,96 | |
5 | 57,96 | |||
5 | 57,96 | |||
02/05/2024 | 08:52:02,010 | 13 | 57,82 | |
13 | 57,82 | |||
13 | 57,82 | |||
02/05/2024 | 08:46:58,695 | 50 | 57,98 | |
50 | 57,98 | |||
50 | 57,98 | |||
02/05/2024 | 08:46:46,686 | 99 | 57,98 | |
99 | 57,98 | |||
99 | 57,98 | |||
02/05/2024 | 08:44:07,153 | 4 | 57,82 | |
4 | 57,82 | |||
4 | 57,82 | |||
02/05/2024 | 08:42:19,598 | 7 | 57,98 | |
7 | 57,98 | |||
7 | 57,98 | |||
02/05/2024 | 08:40:31,979 | 4 | 57,82 | |
4 | 57,82 | |||
4 | 57,82 | |||
02/05/2024 | 08:37:50,746 | 8 | 57,82 | |
8 | 57,82 | |||
8 | 57,82 | |||
02/05/2024 | 08:37:48,873 | 2 | 57,95 | |
2 | 57,95 | |||
2 | 57,95 | |||
02/05/2024 | 08:35:53,729 | 151 | 57,82 | |
151 | 57,82 | |||
151 | 57,82 | |||
02/05/2024 | 08:35:19,141 | 10 | 57,95 | |
10 | 57,95 | |||
10 | 57,95 | |||
02/05/2024 | 08:35:03,824 | 100 | 57,82 | |
100 | 57,82 | |||
100 | 57,82 | |||
02/05/2024 | 08:34:33,002 | 25 | 57,95 | |
25 | 57,95 | |||
25 | 57,95 | |||
02/05/2024 | 08:34:25,324 | 100 | 57,94 | |
100 | 57,94 | |||
100 | 57,94 | |||
02/05/2024 | 08:29:37,483 | 1 | 57,82 | |
1 | 57,82 | |||
1 | 57,82 | |||
02/05/2024 | 08:25:44,614 | 18 | 57,99 | |
18 | 57,99 | |||
18 | 57,99 | |||
02/05/2024 | 08:24:40,676 | 22 | 57,99 | |
22 | 57,99 | |||
22 | 57,99 | |||
02/05/2024 | 08:24:00,716 | 20 | 57,82 | |
20 | 57,82 | |||
20 | 57,82 | |||
02/05/2024 | 08:23:31,437 | 38 | 57,82 | |
38 | 57,82 | |||
38 | 57,82 | |||
02/05/2024 | 08:22:34,567 | 34 | 57,99 | |
34 | 57,99 | |||
34 | 57,99 | |||
02/05/2024 | 08:22:06,401 | 2 | 57,82 | |
2 | 57,82 | |||
2 | 57,82 | |||
02/05/2024 | 08:21:38,346 | 69 | 57,82 | |
69 | 57,82 | |||
69 | 57,82 | |||
02/05/2024 | 08:16:56,087 | 51 | 57,87 | |
51 | 57,87 | |||
50 | 57,87 | |||
1 | 57,87 | |||
02/05/2024 | 08:16:53,933 | 35 | 57,88 | |
35 | 57,88 | |||
35 | 57,88 | |||
02/05/2024 | 08:16:44,489 | 4 | 57,89 | |
4 | 57,89 | |||
4 | 57,89 | |||
02/05/2024 | 08:16:00,843 | 10 | 57,88 | |
10 | 57,88 | |||
10 | 57,88 | |||
02/05/2024 | 08:14:56,109 | 12 | 57,88 | |
12 | 57,88 | |||
12 | 57,88 | |||
02/05/2024 | 08:10:55,467 | 8 | 57,88 | |
8 | 57,88 | |||
8 | 57,88 | |||
02/05/2024 | 08:09:48,993 | 20 | 57,88 | |
17 | 57,88 | |||
20 | 57,88 | |||
3 | 57,88 | |||
02/05/2024 | 08:03:52,839 | 1 | 57,90 | |
1 | 57,90 | |||
1 | 57,90 | |||
02/05/2024 | 08:03:12,364 | 39 | 57,95 | |
5 | 57,95 | |||
39 | 57,95 | |||
34 | 57,95 | |||
02/05/2024 | 08:03:08,252 | 75 | 57,97 | |
75 | 57,97 | |||
75 | 57,97 | |||
02/05/2024 | 08:03:04,642 | 121 | 57,98 | |
121 | 57,98 | |||
121 | 57,98 | |||
02/05/2024 | 08:03:04,146 | 20 | 57,99 | |
20 | 57,99 | |||
20 | 57,99 | |||
02/05/2024 | 08:02:45,194 | 125 | 57,99 | |
10 | 57,99 | |||
1 | 57,99 | |||
2 | 57,99 | |||
2 | 57,99 | |||
2 | 57,99 | |||
100 | 57,99 | |||
23 | 57,99 | |||
10 | 57,99 | |||
100 | 57,99 | |||
02/05/2024 | 08:00:04,634 | 893 | 57,99 | |
8 | 57,99 | |||
10 | 57,99 | |||
25 | 57,99 | |||
40 | 57,99 | |||
10 | 57,99 | |||
3 | 57,99 | |||
55 | 57,99 | |||
50 | 57,99 | |||
11 | 57,99 | |||
50 | 57,99 | |||
1 | 57,99 | |||
40 | 57,99 | |||
672 | 57,99 | |||
86 | 57,99 | |||
1 | 57,99 | |||
100 | 57,99 | |||
45 | 57,99 | |||
1 | 57,99 | |||
5 | 57,99 | |||
5 | 57,99 | |||
500 | 57,99 | |||
10 | 57,99 | |||
1 | 57,99 | |||
10 | 57,99 | |||
17 | 57,99 | |||
25 | 57,99 | |||
5 | 57,99 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 18:49:33
dernière actualisation:
02/05/2024 @ 18:49:33