Danaher Corp.
- Informations
- Dernièr
- Négocier des titres
124
117
243,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:59:34,376 | 5 | 243,70 | |
5 | 243,70 | |||
5 | 243,70 | |||
16/05/2024 | 21:58:12,946 | 8 | 243,75 | |
8 | 243,75 | |||
8 | 243,75 | |||
16/05/2024 | 21:57:26,400 | 15 | 243,45 | |
15 | 243,45 | |||
15 | 243,45 | |||
16/05/2024 | 21:52:38,092 | 55 | 243,70 | |
55 | 243,70 | |||
55 | 243,70 | |||
16/05/2024 | 21:41:19,762 | 20 | 243,00 | |
20 | 243,00 | |||
20 | 243,00 | |||
16/05/2024 | 21:36:52,307 | 20 | 243,65 | |
20 | 243,65 | |||
20 | 243,65 | |||
16/05/2024 | 21:31:42,563 | 8 | 243,85 | |
8 | 243,85 | |||
8 | 243,85 | |||
16/05/2024 | 21:17:55,701 | 1 | 243,50 | |
1 | 243,50 | |||
1 | 243,50 | |||
16/05/2024 | 21:14:39,657 | 12 | 243,65 | |
12 | 243,65 | |||
12 | 243,65 | |||
16/05/2024 | 21:10:52,309 | 20 | 243,50 | |
20 | 243,50 | |||
20 | 243,50 | |||
16/05/2024 | 21:10:21,844 | 200 | 243,65 | |
200 | 243,65 | |||
200 | 243,65 | |||
16/05/2024 | 20:51:52,220 | 7 | 243,60 | |
7 | 243,60 | |||
7 | 243,60 | |||
16/05/2024 | 20:36:52,403 | 25 | 243,85 | |
25 | 243,85 | |||
25 | 243,85 | |||
16/05/2024 | 19:26:56,452 | 9 | 243,90 | |
9 | 243,90 | |||
9 | 243,90 | |||
16/05/2024 | 18:39:30,295 | 10 | 243,55 | |
10 | 243,55 | |||
10 | 243,55 | |||
16/05/2024 | 18:30:44,640 | 20 | 243,50 | |
20 | 243,50 | |||
15 | 243,50 | |||
5 | 243,50 | |||
16/05/2024 | 17:43:51,141 | 10 | 242,50 | |
10 | 242,50 | |||
10 | 242,50 | |||
16/05/2024 | 17:42:42,527 | 6 | 242,75 | |
6 | 242,75 | |||
6 | 242,75 | |||
16/05/2024 | 17:40:07,904 | 5 | 243,30 | |
5 | 243,30 | |||
5 | 243,30 | |||
16/05/2024 | 17:37:06,450 | 30 | 243,10 | |
30 | 243,10 | |||
30 | 243,10 | |||
16/05/2024 | 17:35:39,309 | 8 | 243,50 | |
8 | 243,50 | |||
8 | 243,50 | |||
16/05/2024 | 17:21:20,921 | 10 | 242,40 | |
10 | 242,40 | |||
10 | 242,40 | |||
16/05/2024 | 17:06:39,238 | 7 | 242,65 | |
1 | 242,65 | |||
7 | 242,65 | |||
6 | 242,65 | |||
16/05/2024 | 16:52:57,163 | 20 | 242,45 | |
20 | 242,45 | |||
20 | 242,45 | |||
16/05/2024 | 16:49:05,021 | 5 | 242,00 | |
5 | 242,00 | |||
5 | 242,00 | |||
16/05/2024 | 16:45:53,530 | 6 | 241,95 | |
6 | 241,95 | |||
6 | 241,95 | |||
16/05/2024 | 16:37:33,328 | 21 | 242,25 | |
21 | 242,25 | |||
21 | 242,25 | |||
16/05/2024 | 16:29:32,862 | 25 | 242,35 | |
25 | 242,35 | |||
25 | 242,35 | |||
16/05/2024 | 16:29:01,906 | 5 | 242,35 | |
5 | 242,35 | |||
5 | 242,35 | |||
16/05/2024 | 16:27:29,907 | 5 | 242,50 | |
5 | 242,50 | |||
5 | 242,50 | |||
16/05/2024 | 16:18:36,319 | 57 | 242,50 | |
57 | 242,50 | |||
57 | 242,50 | |||
16/05/2024 | 16:17:20,033 | 9 | 242,35 | |
9 | 242,35 | |||
9 | 242,35 | |||
16/05/2024 | 15:55:07,840 | 60 | 242,00 | |
60 | 242,00 | |||
60 | 242,00 | |||
16/05/2024 | 15:46:03,173 | 1 | 241,05 | |
1 | 241,05 | |||
1 | 241,05 | |||
16/05/2024 | 15:43:42,068 | 15 | 241,40 | |
15 | 241,40 | |||
15 | 241,40 | |||
16/05/2024 | 15:39:19,569 | 170 | 241,75 | |
170 | 241,75 | |||
170 | 241,75 | |||
16/05/2024 | 15:38:12,060 | 100 | 241,60 | |
100 | 241,60 | |||
100 | 241,60 | |||
16/05/2024 | 15:36:29,811 | 2 | 241,60 | |
2 | 241,60 | |||
2 | 241,60 | |||
16/05/2024 | 15:33:55,419 | 50 | 241,70 | |
50 | 241,70 | |||
50 | 241,70 | |||
16/05/2024 | 15:31:46,934 | 100 | 241,55 | |
100 | 241,55 | |||
100 | 241,55 | |||
16/05/2024 | 15:31:13,045 | 10 | 241,70 | |
10 | 241,70 | |||
10 | 241,70 | |||
16/05/2024 | 15:02:29,790 | 35 | 242,30 | |
35 | 242,30 | |||
35 | 242,30 | |||
16/05/2024 | 15:00:47,980 | 3 | 241,75 | |
3 | 241,75 | |||
3 | 241,75 | |||
16/05/2024 | 14:56:45,469 | 20 | 242,35 | |
20 | 242,35 | |||
20 | 242,35 | |||
16/05/2024 | 14:52:40,211 | 18 | 241,75 | |
18 | 241,75 | |||
18 | 241,75 | |||
16/05/2024 | 14:51:06,437 | 37 | 242,35 | |
37 | 242,35 | |||
37 | 242,35 | |||
16/05/2024 | 14:39:51,886 | 23 | 241,75 | |
23 | 241,75 | |||
23 | 241,75 | |||
16/05/2024 | 14:38:13,566 | 124 | 242,00 | |
124 | 242,00 | |||
124 | 242,00 | |||
16/05/2024 | 14:33:03,046 | 124 | 242,00 | |
124 | 242,00 | |||
124 | 242,00 | |||
16/05/2024 | 14:32:18,593 | 124 | 242,10 | |
124 | 242,10 | |||
124 | 242,10 | |||
16/05/2024 | 14:30:30,663 | 124 | 242,00 | |
124 | 242,00 | |||
124 | 242,00 | |||
16/05/2024 | 14:12:24,526 | 7 | 242,00 | |
7 | 242,00 | |||
7 | 242,00 | |||
16/05/2024 | 13:34:59,964 | 2 | 240,80 | |
2 | 240,80 | |||
2 | 240,80 | |||
16/05/2024 | 13:22:06,594 | 3 | 242,00 | |
3 | 242,00 | |||
3 | 242,00 | |||
16/05/2024 | 12:58:03,715 | 3 | 242,00 | |
3 | 242,00 | |||
3 | 242,00 | |||
16/05/2024 | 12:34:14,726 | 33 | 242,00 | |
33 | 242,00 | |||
33 | 242,00 | |||
16/05/2024 | 12:33:02,215 | 8 | 240,80 | |
8 | 240,80 | |||
8 | 240,80 | |||
16/05/2024 | 12:25:49,460 | 13 | 242,00 | |
13 | 242,00 | |||
13 | 242,00 | |||
16/05/2024 | 12:24:30,473 | 6 | 242,00 | |
6 | 242,00 | |||
6 | 242,00 | |||
16/05/2024 | 12:24:14,751 | 5 | 241,00 | |
5 | 241,00 | |||
2 | 241,00 | |||
3 | 241,00 | |||
16/05/2024 | 12:23:50,642 | 23 | 240,95 | |
23 | 240,95 | |||
23 | 240,95 | |||
16/05/2024 | 12:10:58,276 | 100 | 241,50 | |
100 | 241,50 | |||
100 | 241,50 | |||
16/05/2024 | 11:45:22,421 | 1 | 240,05 | |
1 | 240,05 | |||
1 | 240,05 | |||
16/05/2024 | 11:36:58,390 | 2 | 240,05 | |
2 | 240,05 | |||
2 | 240,05 | |||
16/05/2024 | 11:34:27,221 | 20 | 240,05 | |
20 | 240,05 | |||
20 | 240,05 | |||
16/05/2024 | 11:26:13,406 | 100 | 241,50 | |
100 | 241,50 | |||
100 | 241,50 | |||
16/05/2024 | 11:01:08,718 | 11 | 240,05 | |
11 | 240,05 | |||
11 | 240,05 | |||
16/05/2024 | 11:01:08,181 | 23 | 240,05 | |
23 | 240,05 | |||
23 | 240,05 | |||
16/05/2024 | 11:01:05,318 | 23 | 240,05 | |
23 | 240,05 | |||
23 | 240,05 | |||
16/05/2024 | 11:00:26,243 | 23 | 240,05 | |
23 | 240,05 | |||
23 | 240,05 | |||
16/05/2024 | 10:57:16,656 | 12 | 241,50 | |
12 | 241,50 | |||
12 | 241,50 | |||
16/05/2024 | 10:33:17,304 | 25 | 240,50 | |
25 | 240,50 | |||
25 | 240,50 | |||
16/05/2024 | 10:33:10,765 | 25 | 240,45 | |
25 | 240,45 | |||
25 | 240,45 | |||
16/05/2024 | 10:32:17,493 | 25 | 240,45 | |
25 | 240,45 | |||
25 | 240,45 | |||
16/05/2024 | 10:28:59,330 | 25 | 240,05 | |
25 | 240,05 | |||
25 | 240,05 | |||
16/05/2024 | 10:28:57,058 | 100 | 240,75 | |
24 | 240,75 | |||
76 | 240,75 | |||
100 | 240,75 | |||
16/05/2024 | 10:28:53,317 | 100 | 240,70 | |
100 | 240,70 | |||
100 | 240,70 | |||
16/05/2024 | 10:28:51,247 | 100 | 240,70 | |
100 | 240,70 | |||
100 | 240,70 | |||
16/05/2024 | 10:28:34,042 | 100 | 240,50 | |
100 | 240,50 | |||
100 | 240,50 | |||
16/05/2024 | 10:28:14,769 | 125 | 240,00 | |
125 | 240,00 | |||
100 | 240,00 | |||
25 | 240,00 | |||
16/05/2024 | 10:27:43,624 | 2 | 239,15 | |
2 | 239,15 | |||
2 | 239,15 | |||
16/05/2024 | 10:27:43,525 | 23 | 239,15 | |
23 | 239,15 | |||
23 | 239,15 | |||
16/05/2024 | 10:27:40,513 | 7 | 240,70 | |
7 | 240,70 | |||
7 | 240,70 | |||
16/05/2024 | 10:27:37,215 | 100 | 240,00 | |
100 | 240,00 | |||
100 | 240,00 | |||
16/05/2024 | 10:27:29,622 | 41 | 240,95 | |
41 | 240,95 | |||
41 | 240,95 | |||
16/05/2024 | 10:27:13,233 | 39 | 241,30 | |
39 | 241,30 | |||
39 | 241,30 | |||
16/05/2024 | 10:27:13,044 | 101 | 241,30 | |
101 | 241,30 | |||
101 | 241,30 | |||
16/05/2024 | 10:26:56,122 | 124 | 241,20 | |
124 | 241,20 | |||
124 | 241,20 | |||
16/05/2024 | 10:26:54,969 | 124 | 241,20 | |
8 | 241,20 | |||
20 | 241,20 | |||
96 | 241,20 | |||
124 | 241,20 | |||
16/05/2024 | 10:26:53,385 | 4 | 241,80 | |
4 | 241,80 | |||
4 | 241,80 | |||
16/05/2024 | 10:26:16,224 | 124 | 242,00 | |
124 | 242,00 | |||
124 | 242,00 | |||
16/05/2024 | 10:26:14,211 | 124 | 242,00 | |
124 | 242,00 | |||
124 | 242,00 | |||
16/05/2024 | 10:25:34,940 | 101 | 241,75 | |
101 | 241,75 | |||
101 | 241,75 | |||
16/05/2024 | 10:24:52,744 | 12 | 242,50 | |
12 | 242,50 | |||
12 | 242,50 | |||
16/05/2024 | 10:21:36,528 | 101 | 242,30 | |
101 | 242,30 | |||
101 | 242,30 | |||
16/05/2024 | 10:07:43,711 | 25 | 241,70 | |
25 | 241,70 | |||
25 | 241,70 | |||
16/05/2024 | 10:05:51,346 | 25 | 242,35 | |
25 | 242,35 | |||
25 | 242,35 | |||
16/05/2024 | 10:01:16,904 | 4 | 241,70 | |
4 | 241,70 | |||
4 | 241,70 | |||
16/05/2024 | 10:00:11,031 | 12 | 242,35 | |
12 | 242,35 | |||
12 | 242,35 | |||
16/05/2024 | 09:54:41,694 | 2 | 242,35 | |
2 | 242,35 | |||
2 | 242,35 | |||
16/05/2024 | 09:51:08,230 | 28 | 241,60 | |
3 | 241,60 | |||
25 | 241,60 | |||
28 | 241,60 | |||
16/05/2024 | 09:50:53,777 | 125 | 242,00 | |
125 | 242,00 | |||
125 | 242,00 | |||
16/05/2024 | 09:50:38,144 | 3 | 242,70 | |
3 | 242,70 | |||
3 | 242,70 | |||
16/05/2024 | 09:46:21,848 | 85 | 242,45 | |
85 | 242,45 | |||
85 | 242,45 | |||
16/05/2024 | 09:46:21,820 | 125 | 242,45 | |
125 | 242,45 | |||
125 | 242,45 | |||
16/05/2024 | 09:44:24,509 | 20 | 243,15 | |
20 | 243,15 | |||
20 | 243,15 | |||
16/05/2024 | 09:30:20,075 | 1 | 242,55 | |
1 | 242,55 | |||
1 | 242,55 | |||
16/05/2024 | 09:30:01,957 | 125 | 242,55 | |
125 | 242,55 | |||
125 | 242,55 | |||
16/05/2024 | 09:29:58,219 | 8 | 242,85 | |
8 | 242,85 | |||
8 | 242,85 | |||
16/05/2024 | 09:28:26,297 | 42 | 243,20 | |
42 | 243,20 | |||
42 | 243,20 | |||
16/05/2024 | 09:20:05,717 | 21 | 243,20 | |
21 | 243,20 | |||
21 | 243,20 | |||
16/05/2024 | 09:13:57,596 | 6 | 242,50 | |
6 | 242,50 | |||
6 | 242,50 | |||
16/05/2024 | 09:09:16,977 | 40 | 242,55 | |
40 | 242,55 | |||
40 | 242,55 | |||
16/05/2024 | 09:08:16,935 | 100 | 243,20 | |
100 | 243,20 | |||
100 | 243,20 | |||
16/05/2024 | 09:06:44,104 | 124 | 242,80 | |
124 | 242,80 | |||
124 | 242,80 | |||
16/05/2024 | 08:36:54,017 | 26 | 242,45 | |
26 | 242,45 | |||
26 | 242,45 | |||
16/05/2024 | 08:00:08,861 | 2 | 241,95 | |
2 | 241,95 | |||
2 | 241,95 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00