Deere & Co.
- Informations
- Dernièr
- Négocier des titres
152
130
362,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:41:20,216 | 8 | 362,75 | |
8 | 362,75 | |||
8 | 362,75 | |||
16/05/2024 | 21:33:04,680 | 5 | 364,50 | |
5 | 364,50 | |||
5 | 364,50 | |||
16/05/2024 | 21:29:57,228 | 3 | 363,10 | |
3 | 363,10 | |||
3 | 363,10 | |||
16/05/2024 | 21:27:06,894 | 3 | 363,50 | |
3 | 363,50 | |||
3 | 363,50 | |||
16/05/2024 | 21:26:53,573 | 6 | 362,80 | |
6 | 362,80 | |||
6 | 362,80 | |||
16/05/2024 | 21:20:12,150 | 3 | 364,80 | |
3 | 364,80 | |||
3 | 364,80 | |||
16/05/2024 | 20:43:42,167 | 9 | 364,00 | |
9 | 364,00 | |||
9 | 364,00 | |||
16/05/2024 | 20:34:00,138 | 8 | 365,85 | |
8 | 365,85 | |||
8 | 365,85 | |||
16/05/2024 | 20:32:50,685 | 3 | 364,85 | |
3 | 364,85 | |||
3 | 364,85 | |||
16/05/2024 | 20:23:01,404 | 9 | 364,80 | |
9 | 364,80 | |||
9 | 364,80 | |||
16/05/2024 | 20:23:01,269 | 8 | 364,80 | |
8 | 364,80 | |||
4 | 364,80 | |||
4 | 364,80 | |||
16/05/2024 | 19:58:11,680 | 1 | 366,85 | |
1 | 366,85 | |||
1 | 366,85 | |||
16/05/2024 | 19:43:36,838 | 6 | 366,10 | |
6 | 366,10 | |||
6 | 366,10 | |||
16/05/2024 | 19:42:06,046 | 10 | 365,85 | |
10 | 365,85 | |||
10 | 365,85 | |||
16/05/2024 | 19:36:36,458 | 4 | 365,95 | |
4 | 365,95 | |||
4 | 365,95 | |||
16/05/2024 | 19:27:13,802 | 1 | 365,30 | |
1 | 365,30 | |||
1 | 365,30 | |||
16/05/2024 | 19:23:22,312 | 25 | 366,05 | |
25 | 366,05 | |||
25 | 366,05 | |||
16/05/2024 | 19:19:56,878 | 10 | 366,70 | |
10 | 366,70 | |||
10 | 366,70 | |||
16/05/2024 | 19:19:19,745 | 40 | 366,70 | |
40 | 366,70 | |||
40 | 366,70 | |||
16/05/2024 | 18:34:59,269 | 20 | 366,95 | |
20 | 366,95 | |||
20 | 366,95 | |||
16/05/2024 | 18:34:49,772 | 3 | 366,90 | |
3 | 366,90 | |||
3 | 366,90 | |||
16/05/2024 | 18:32:12,138 | 15 | 366,60 | |
15 | 366,60 | |||
15 | 366,60 | |||
16/05/2024 | 18:27:04,639 | 10 | 367,40 | |
10 | 367,40 | |||
10 | 367,40 | |||
16/05/2024 | 18:08:05,316 | 11 | 366,80 | |
11 | 366,80 | |||
11 | 366,80 | |||
16/05/2024 | 17:40:16,628 | 21 | 370,05 | |
21 | 370,05 | |||
21 | 370,05 | |||
16/05/2024 | 17:27:41,403 | 5 | 368,90 | |
5 | 368,90 | |||
5 | 368,90 | |||
16/05/2024 | 17:27:20,464 | 10 | 367,85 | |
10 | 367,85 | |||
5 | 367,85 | |||
5 | 367,85 | |||
16/05/2024 | 17:20:25,329 | 4 | 369,25 | |
4 | 369,25 | |||
4 | 369,25 | |||
16/05/2024 | 16:53:50,844 | 150 | 372,25 | |
150 | 372,25 | |||
150 | 372,25 | |||
16/05/2024 | 16:45:14,801 | 6 | 371,95 | |
6 | 371,95 | |||
6 | 371,95 | |||
16/05/2024 | 16:45:05,787 | 13 | 371,95 | |
13 | 371,95 | |||
13 | 371,95 | |||
16/05/2024 | 16:38:50,627 | 6 | 370,95 | |
6 | 370,95 | |||
6 | 370,95 | |||
16/05/2024 | 16:37:30,407 | 2 | 372,10 | |
2 | 372,10 | |||
2 | 372,10 | |||
16/05/2024 | 16:35:50,741 | 5 | 371,75 | |
5 | 371,75 | |||
5 | 371,75 | |||
16/05/2024 | 16:25:35,872 | 14 | 371,70 | |
14 | 371,70 | |||
14 | 371,70 | |||
16/05/2024 | 16:24:07,648 | 4 | 370,70 | |
4 | 370,70 | |||
4 | 370,70 | |||
16/05/2024 | 16:24:05,779 | 5 | 369,80 | |
5 | 369,80 | |||
5 | 369,80 | |||
16/05/2024 | 16:16:26,769 | 4 | 367,65 | |
4 | 367,65 | |||
4 | 367,65 | |||
16/05/2024 | 16:12:37,713 | 7 | 369,65 | |
7 | 369,65 | |||
7 | 369,65 | |||
16/05/2024 | 16:04:19,386 | 2 | 369,70 | |
2 | 369,70 | |||
2 | 369,70 | |||
16/05/2024 | 15:48:58,724 | 22 | 367,65 | |
22 | 367,65 | |||
22 | 367,65 | |||
16/05/2024 | 15:48:49,334 | 12 | 367,65 | |
12 | 367,65 | |||
12 | 367,65 | |||
16/05/2024 | 15:48:45,353 | 6 | 367,10 | |
6 | 367,10 | |||
6 | 367,10 | |||
16/05/2024 | 15:47:38,128 | 27 | 366,95 | |
27 | 366,95 | |||
27 | 366,95 | |||
16/05/2024 | 15:36:27,700 | 2 | 371,60 | |
2 | 371,60 | |||
2 | 371,60 | |||
16/05/2024 | 15:30:49,288 | 10 | 373,00 | |
10 | 373,00 | |||
10 | 373,00 | |||
16/05/2024 | 15:28:34,538 | 6 | 366,00 | |
6 | 366,00 | |||
6 | 366,00 | |||
16/05/2024 | 15:08:18,857 | 1 | 362,00 | |
1 | 362,00 | |||
1 | 362,00 | |||
16/05/2024 | 15:08:13,433 | 10 | 362,05 | |
10 | 362,05 | |||
10 | 362,05 | |||
16/05/2024 | 15:03:48,918 | 20 | 362,20 | |
20 | 362,20 | |||
20 | 362,20 | |||
16/05/2024 | 15:03:30,490 | 6 | 362,15 | |
6 | 362,15 | |||
6 | 362,15 | |||
16/05/2024 | 14:54:41,736 | 3 | 359,00 | |
3 | 359,00 | |||
3 | 359,00 | |||
16/05/2024 | 14:54:25,758 | 12 | 359,05 | |
12 | 359,05 | |||
12 | 359,05 | |||
16/05/2024 | 14:53:37,813 | 5 | 361,05 | |
5 | 361,05 | |||
5 | 361,05 | |||
16/05/2024 | 14:44:17,567 | 5 | 360,60 | |
5 | 360,60 | |||
5 | 360,60 | |||
16/05/2024 | 14:44:11,221 | 20 | 360,10 | |
20 | 360,10 | |||
20 | 360,10 | |||
16/05/2024 | 14:42:05,478 | 5 | 358,05 | |
5 | 358,05 | |||
5 | 358,05 | |||
16/05/2024 | 14:39:22,158 | 3 | 360,60 | |
3 | 360,60 | |||
3 | 360,60 | |||
16/05/2024 | 14:32:03,472 | 15 | 360,00 | |
15 | 360,00 | |||
15 | 360,00 | |||
16/05/2024 | 14:31:56,299 | 10 | 360,40 | |
10 | 360,40 | |||
10 | 360,40 | |||
16/05/2024 | 14:31:42,389 | 15 | 359,95 | |
15 | 359,95 | |||
15 | 359,95 | |||
16/05/2024 | 14:30:22,147 | 3 | 360,20 | |
3 | 360,20 | |||
3 | 360,20 | |||
16/05/2024 | 14:19:13,069 | 1 | 361,30 | |
1 | 361,30 | |||
1 | 361,30 | |||
16/05/2024 | 14:11:57,783 | 2 | 360,90 | |
2 | 360,90 | |||
2 | 360,90 | |||
16/05/2024 | 14:06:26,430 | 10 | 360,20 | |
10 | 360,20 | |||
10 | 360,20 | |||
16/05/2024 | 14:05:36,823 | 4 | 359,65 | |
4 | 359,65 | |||
4 | 359,65 | |||
16/05/2024 | 13:49:56,351 | 1 | 359,45 | |
1 | 359,45 | |||
1 | 359,45 | |||
16/05/2024 | 13:49:50,153 | 20 | 359,45 | |
20 | 359,45 | |||
20 | 359,45 | |||
16/05/2024 | 13:44:02,664 | 1 | 358,85 | |
1 | 358,85 | |||
1 | 358,85 | |||
16/05/2024 | 13:31:41,615 | 7 | 362,15 | |
7 | 362,15 | |||
7 | 362,15 | |||
16/05/2024 | 13:10:45,971 | 3 | 362,15 | |
3 | 362,15 | |||
3 | 362,15 | |||
16/05/2024 | 13:09:20,757 | 3 | 359,15 | |
3 | 359,15 | |||
3 | 359,15 | |||
16/05/2024 | 13:09:14,974 | 20 | 359,15 | |
20 | 359,15 | |||
20 | 359,15 | |||
16/05/2024 | 13:08:47,901 | 20 | 362,15 | |
20 | 362,15 | |||
20 | 362,15 | |||
16/05/2024 | 13:00:34,361 | 5 | 361,95 | |
5 | 361,95 | |||
5 | 361,95 | |||
16/05/2024 | 12:59:34,123 | 3 | 358,05 | |
3 | 358,05 | |||
3 | 358,05 | |||
16/05/2024 | 12:58:20,959 | 4 | 359,95 | |
4 | 359,95 | |||
4 | 359,95 | |||
16/05/2024 | 12:52:27,748 | 1 | 362,10 | |
1 | 362,10 | |||
1 | 362,10 | |||
16/05/2024 | 12:49:49,644 | 2 | 362,15 | |
2 | 362,15 | |||
2 | 362,15 | |||
16/05/2024 | 12:47:37,772 | 2 | 361,45 | |
2 | 361,45 | |||
2 | 361,45 | |||
16/05/2024 | 12:42:33,270 | 15 | 358,35 | |
15 | 358,35 | |||
15 | 358,35 | |||
16/05/2024 | 12:39:23,327 | 20 | 358,00 | |
20 | 358,00 | |||
20 | 358,00 | |||
16/05/2024 | 12:39:01,452 | 8 | 356,10 | |
8 | 356,10 | |||
8 | 356,10 | |||
16/05/2024 | 12:38:35,337 | 20 | 356,00 | |
20 | 356,00 | |||
20 | 356,00 | |||
16/05/2024 | 12:33:55,847 | 20 | 355,00 | |
20 | 355,00 | |||
20 | 355,00 | |||
16/05/2024 | 12:33:53,243 | 20 | 355,00 | |
20 | 355,00 | |||
20 | 355,00 | |||
16/05/2024 | 12:33:39,389 | 12 | 354,00 | |
12 | 354,00 | |||
12 | 354,00 | |||
16/05/2024 | 12:30:46,295 | 20 | 355,00 | |
20 | 355,00 | |||
20 | 355,00 | |||
16/05/2024 | 12:30:23,182 | 14 | 353,00 | |
14 | 353,00 | |||
14 | 353,00 | |||
16/05/2024 | 12:30:18,093 | 6 | 353,00 | |
6 | 353,00 | |||
6 | 353,00 | |||
16/05/2024 | 12:30:12,802 | 6 | 355,00 | |
3 | 355,00 | |||
3 | 355,00 | |||
6 | 355,00 | |||
16/05/2024 | 12:30:05,900 | 44 | 354,00 | |
44 | 354,00 | |||
44 | 354,00 | |||
16/05/2024 | 12:29:57,932 | 7 | 355,00 | |
5 | 355,00 | |||
7 | 355,00 | |||
2 | 355,00 | |||
16/05/2024 | 12:29:55,287 | 10 | 355,10 | |
10 | 355,10 | |||
10 | 355,10 | |||
16/05/2024 | 12:28:55,261 | 15 | 355,15 | |
15 | 355,15 | |||
15 | 355,15 | |||
16/05/2024 | 12:28:01,833 | 10 | 357,25 | |
10 | 357,25 | |||
10 | 357,25 | |||
16/05/2024 | 12:19:51,573 | 15 | 356,30 | |
15 | 356,30 | |||
15 | 356,30 | |||
16/05/2024 | 12:18:48,291 | 5 | 357,00 | |
5 | 357,00 | |||
5 | 357,00 | |||
16/05/2024 | 12:18:42,642 | 10 | 357,05 | |
10 | 357,05 | |||
10 | 357,05 | |||
16/05/2024 | 12:17:06,241 | 3 | 357,30 | |
3 | 357,30 | |||
3 | 357,30 | |||
16/05/2024 | 12:17:05,344 | 3 | 357,30 | |
3 | 357,30 | |||
3 | 357,30 | |||
16/05/2024 | 12:17:03,742 | 24 | 358,00 | |
14 | 358,00 | |||
24 | 358,00 | |||
10 | 358,00 | |||
16/05/2024 | 12:16:57,589 | 1 | 359,05 | |
1 | 359,05 | |||
1 | 359,05 | |||
16/05/2024 | 12:16:45,119 | 20 | 358,05 | |
20 | 358,05 | |||
20 | 358,05 | |||
16/05/2024 | 12:15:22,112 | 35 | 359,00 | |
35 | 359,00 | |||
20 | 359,00 | |||
15 | 359,00 | |||
16/05/2024 | 12:15:05,944 | 20 | 359,00 | |
20 | 359,00 | |||
20 | 359,00 | |||
16/05/2024 | 12:09:21,433 | 6 | 359,00 | |
6 | 359,00 | |||
6 | 359,00 | |||
16/05/2024 | 12:09:15,407 | 23 | 359,00 | |
5 | 359,00 | |||
13 | 359,00 | |||
18 | 359,00 | |||
10 | 359,00 | |||
16/05/2024 | 12:08:04,805 | 64 | 360,00 | |
4 | 360,00 | |||
9 | 360,00 | |||
10 | 360,00 | |||
10 | 360,00 | |||
54 | 360,00 | |||
40 | 360,00 | |||
1 | 360,00 | |||
16/05/2024 | 12:07:25,684 | 10 | 364,75 | |
10 | 364,75 | |||
10 | 364,75 | |||
16/05/2024 | 12:07:23,388 | 5 | 364,75 | |
5 | 364,75 | |||
5 | 364,75 | |||
16/05/2024 | 12:07:20,085 | 30 | 364,75 | |
30 | 364,75 | |||
30 | 364,75 | |||
16/05/2024 | 12:06:28,273 | 8 | 366,20 | |
5 | 366,20 | |||
8 | 366,20 | |||
3 | 366,20 | |||
16/05/2024 | 12:06:28,255 | 20 | 366,40 | |
10 | 366,40 | |||
20 | 366,40 | |||
2 | 366,40 | |||
8 | 366,40 | |||
16/05/2024 | 12:04:10,399 | 20 | 379,85 | |
20 | 379,85 | |||
20 | 379,85 | |||
16/05/2024 | 11:42:44,569 | 10 | 381,60 | |
10 | 381,60 | |||
10 | 381,60 | |||
16/05/2024 | 11:41:57,074 | 20 | 380,30 | |
20 | 380,30 | |||
20 | 380,30 | |||
16/05/2024 | 11:37:01,589 | 28 | 380,00 | |
28 | 380,00 | |||
28 | 380,00 | |||
16/05/2024 | 11:36:51,015 | 2 | 380,05 | |
2 | 380,05 | |||
2 | 380,05 | |||
16/05/2024 | 10:59:12,733 | 53 | 380,30 | |
53 | 380,30 | |||
53 | 380,30 | |||
16/05/2024 | 10:59:06,099 | 50 | 380,35 | |
50 | 380,35 | |||
50 | 380,35 | |||
16/05/2024 | 10:37:32,032 | 26 | 381,45 | |
26 | 381,45 | |||
26 | 381,45 | |||
16/05/2024 | 10:26:18,230 | 26 | 380,30 | |
26 | 380,30 | |||
26 | 380,30 | |||
16/05/2024 | 10:26:17,852 | 26 | 380,30 | |
26 | 380,30 | |||
26 | 380,30 | |||
16/05/2024 | 10:26:17,495 | 26 | 380,30 | |
26 | 380,30 | |||
26 | 380,30 | |||
16/05/2024 | 10:23:20,693 | 3 | 381,55 | |
3 | 381,55 | |||
3 | 381,55 | |||
16/05/2024 | 09:30:27,555 | 1 | 380,40 | |
1 | 380,40 | |||
1 | 380,40 | |||
16/05/2024 | 09:30:19,381 | 3 | 380,40 | |
3 | 380,40 | |||
3 | 380,40 | |||
16/05/2024 | 08:25:43,302 | 1 | 381,75 | |
1 | 381,75 | |||
1 | 381,75 | |||
16/05/2024 | 08:05:37,595 | 6 | 381,80 | |
6 | 381,80 | |||
6 | 381,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00