D-Wave Quantum Inc.
- Informations
- Dernièr
- Négocier des titres
62
47
1,1965
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:13:02,201 | 2 600 | 1,1965 | |
2 600 | 1,1965 | |||
2 600 | 1,1965 | |||
16/05/2024 | 21:02:03,971 | 36 | 1,1605 | |
36 | 1,1605 | |||
36 | 1,1605 | |||
16/05/2024 | 20:52:29,736 | 2 400 | 1,19 | |
2 000 | 1,19 | |||
400 | 1,19 | |||
2 400 | 1,19 | |||
16/05/2024 | 20:41:32,855 | 300 | 1,1965 | |
300 | 1,1965 | |||
300 | 1,1965 | |||
16/05/2024 | 20:14:18,687 | 3 000 | 1,20 | |
3 000 | 1,20 | |||
3 000 | 1,20 | |||
16/05/2024 | 19:55:01,520 | 800 | 1,2005 | |
800 | 1,2005 | |||
800 | 1,2005 | |||
16/05/2024 | 19:35:56,550 | 2 000 | 1,224 | |
2 000 | 1,224 | |||
2 000 | 1,224 | |||
16/05/2024 | 19:35:35,687 | 700 | 1,1905 | |
700 | 1,1905 | |||
700 | 1,1905 | |||
16/05/2024 | 19:34:26,931 | 3 300 | 1,1905 | |
3 300 | 1,1905 | |||
450 | 1,1905 | |||
2 850 | 1,1905 | |||
16/05/2024 | 19:17:54,231 | 500 | 1,2235 | |
500 | 1,2235 | |||
500 | 1,2235 | |||
16/05/2024 | 18:58:05,995 | 570 | 1,2325 | |
570 | 1,2325 | |||
570 | 1,2325 | |||
16/05/2024 | 18:57:26,212 | 2 448 | 1,1945 | |
147 | 1,1945 | |||
301 | 1,1945 | |||
2 448 | 1,1945 | |||
2 000 | 1,1945 | |||
16/05/2024 | 18:52:28,381 | 2 699 | 1,2005 | |
200 | 1,2005 | |||
2 499 | 1,2005 | |||
2 699 | 1,2005 | |||
16/05/2024 | 17:51:17,695 | 7 461 | 1,2005 | |
7 461 | 1,2005 | |||
7 461 | 1,2005 | |||
16/05/2024 | 17:26:44,829 | 1 100 | 1,1945 | |
1 100 | 1,1945 | |||
757 | 1,1945 | |||
343 | 1,1945 | |||
16/05/2024 | 17:26:03,506 | 40 | 1,2005 | |
40 | 1,2005 | |||
40 | 1,2005 | |||
16/05/2024 | 17:24:32,765 | 2 499 | 1,2005 | |
2 499 | 1,2005 | |||
2 499 | 1,2005 | |||
16/05/2024 | 17:24:15,002 | 7 201 | 1,2005 | |
7 201 | 1,2005 | |||
7 201 | 1,2005 | |||
16/05/2024 | 17:13:06,515 | 300 | 1,2005 | |
300 | 1,2005 | |||
300 | 1,2005 | |||
16/05/2024 | 17:05:31,583 | 2 400 | 1,20 | |
1 000 | 1,20 | |||
2 400 | 1,20 | |||
400 | 1,20 | |||
1 000 | 1,20 | |||
16/05/2024 | 17:05:17,373 | 2 499 | 1,2005 | |
2 499 | 1,2005 | |||
2 499 | 1,2005 | |||
16/05/2024 | 17:04:15,182 | 6 600 | 1,203 | |
6 600 | 1,203 | |||
6 600 | 1,203 | |||
16/05/2024 | 17:04:01,965 | 8 400 | 1,2025 | |
8 400 | 1,2025 | |||
8 400 | 1,2025 | |||
16/05/2024 | 17:02:04,080 | 3 200 | 1,203 | |
3 200 | 1,203 | |||
3 200 | 1,203 | |||
16/05/2024 | 17:02:03,819 | 8 400 | 1,203 | |
8 400 | 1,203 | |||
8 400 | 1,203 | |||
16/05/2024 | 17:01:49,883 | 8 400 | 1,2025 | |
8 400 | 1,2025 | |||
8 400 | 1,2025 | |||
16/05/2024 | 16:55:56,808 | 400 | 1,2355 | |
400 | 1,2355 | |||
400 | 1,2355 | |||
16/05/2024 | 16:20:52,186 | 1 320 | 1,204 | |
1 320 | 1,204 | |||
1 320 | 1,204 | |||
16/05/2024 | 16:20:43,954 | 8 400 | 1,204 | |
8 400 | 1,204 | |||
8 400 | 1,204 | |||
16/05/2024 | 16:20:04,536 | 9 280 | 1,2035 | |
9 280 | 1,2035 | |||
280 | 1,2035 | |||
8 400 | 1,2035 | |||
600 | 1,2035 | |||
16/05/2024 | 16:19:30,014 | 521 | 1,2105 | |
521 | 1,2105 | |||
521 | 1,2105 | |||
16/05/2024 | 16:19:29,871 | 22 000 | 1,2105 | |
22 000 | 1,2105 | |||
22 000 | 1,2105 | |||
16/05/2024 | 16:18:57,214 | 2 479 | 1,2105 | |
2 479 | 1,2105 | |||
2 479 | 1,2105 | |||
16/05/2024 | 16:18:41,776 | 5 341 | 1,2105 | |
5 341 | 1,2105 | |||
5 341 | 1,2105 | |||
16/05/2024 | 16:18:34,296 | 10 680 | 1,2105 | |
10 680 | 1,2105 | |||
10 680 | 1,2105 | |||
16/05/2024 | 16:17:32,762 | 3 979 | 1,2105 | |
3 979 | 1,2105 | |||
1 000 | 1,2105 | |||
2 479 | 1,2105 | |||
500 | 1,2105 | |||
16/05/2024 | 14:53:12,238 | 2 000 | 1,2625 | |
2 000 | 1,2625 | |||
2 000 | 1,2625 | |||
16/05/2024 | 14:41:42,499 | 356 | 1,2625 | |
356 | 1,2625 | |||
356 | 1,2625 | |||
16/05/2024 | 14:41:25,358 | 1 350 | 1,241 | |
1 350 | 1,241 | |||
1 350 | 1,241 | |||
16/05/2024 | 14:24:09,393 | 903 | 1,2625 | |
903 | 1,2625 | |||
903 | 1,2625 | |||
16/05/2024 | 13:23:48,320 | 2 000 | 1,2365 | |
2 000 | 1,2365 | |||
2 000 | 1,2365 | |||
16/05/2024 | 11:54:40,236 | 50 | 1,2625 | |
50 | 1,2625 | |||
50 | 1,2625 | |||
16/05/2024 | 11:17:16,221 | 440 | 1,2625 | |
440 | 1,2625 | |||
440 | 1,2625 | |||
16/05/2024 | 09:59:27,061 | 80 | 1,2625 | |
80 | 1,2625 | |||
80 | 1,2625 | |||
16/05/2024 | 09:51:34,152 | 3 000 | 1,2585 | |
3 000 | 1,2585 | |||
3 000 | 1,2585 | |||
16/05/2024 | 09:23:20,742 | 500 | 1,2585 | |
500 | 1,2585 | |||
500 | 1,2585 | |||
16/05/2024 | 08:23:28,988 | 240 | 1,2465 | |
240 | 1,2465 | |||
240 | 1,2465 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00