Meta Platforms Inc.
- Informations
- Dernièr
- Négocier des titres
351
324
433,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:59:11,346 | 60 | 433,50 | |
60 | 433,50 | |||
60 | 433,50 | |||
17/05/2024 | 21:54:00,490 | 5 | 433,05 | |
5 | 433,05 | |||
5 | 433,05 | |||
17/05/2024 | 21:43:13,268 | 100 | 433,20 | |
100 | 433,20 | |||
100 | 433,20 | |||
17/05/2024 | 21:40:13,002 | 10 | 433,95 | |
10 | 433,95 | |||
10 | 433,95 | |||
17/05/2024 | 21:26:15,739 | 2 | 433,85 | |
2 | 433,85 | |||
2 | 433,85 | |||
17/05/2024 | 21:12:12,501 | 189 | 433,70 | |
189 | 433,70 | |||
189 | 433,70 | |||
17/05/2024 | 21:09:08,704 | 1 | 433,65 | |
1 | 433,65 | |||
1 | 433,65 | |||
17/05/2024 | 21:09:01,363 | 3 | 433,65 | |
3 | 433,65 | |||
3 | 433,65 | |||
17/05/2024 | 20:59:36,576 | 25 | 433,45 | |
25 | 433,45 | |||
25 | 433,45 | |||
17/05/2024 | 20:50:11,220 | 27 | 432,85 | |
27 | 432,85 | |||
27 | 432,85 | |||
17/05/2024 | 20:48:50,880 | 50 | 432,55 | |
50 | 432,55 | |||
50 | 432,55 | |||
17/05/2024 | 20:33:14,170 | 100 | 432,05 | |
100 | 432,05 | |||
100 | 432,05 | |||
17/05/2024 | 20:32:41,029 | 100 | 432,20 | |
100 | 432,20 | |||
100 | 432,20 | |||
17/05/2024 | 20:22:43,215 | 5 | 431,30 | |
5 | 431,30 | |||
5 | 431,30 | |||
17/05/2024 | 20:22:03,035 | 5 | 432,00 | |
5 | 432,00 | |||
5 | 432,00 | |||
17/05/2024 | 20:16:39,909 | 15 | 431,90 | |
15 | 431,90 | |||
15 | 431,90 | |||
17/05/2024 | 20:11:43,720 | 100 | 432,50 | |
100 | 432,50 | |||
100 | 432,50 | |||
17/05/2024 | 20:05:26,215 | 5 | 432,65 | |
5 | 432,65 | |||
5 | 432,65 | |||
17/05/2024 | 20:01:06,716 | 6 | 433,20 | |
6 | 433,20 | |||
6 | 433,20 | |||
17/05/2024 | 19:52:50,102 | 5 | 433,70 | |
5 | 433,70 | |||
5 | 433,70 | |||
17/05/2024 | 19:52:29,801 | 15 | 433,65 | |
15 | 433,65 | |||
15 | 433,65 | |||
17/05/2024 | 19:49:42,383 | 1 | 433,70 | |
1 | 433,70 | |||
1 | 433,70 | |||
17/05/2024 | 19:47:38,018 | 2 | 433,65 | |
2 | 433,65 | |||
2 | 433,65 | |||
17/05/2024 | 19:39:41,670 | 12 | 434,00 | |
12 | 434,00 | |||
12 | 434,00 | |||
17/05/2024 | 19:30:44,494 | 1 | 433,60 | |
1 | 433,60 | |||
1 | 433,60 | |||
17/05/2024 | 19:27:01,613 | 2 | 432,65 | |
2 | 432,65 | |||
2 | 432,65 | |||
17/05/2024 | 19:23:32,861 | 2 | 432,95 | |
2 | 432,95 | |||
2 | 432,95 | |||
17/05/2024 | 19:21:35,648 | 10 | 432,95 | |
10 | 432,95 | |||
10 | 432,95 | |||
17/05/2024 | 19:14:10,624 | 12 | 433,25 | |
12 | 433,25 | |||
12 | 433,25 | |||
17/05/2024 | 19:14:09,442 | 500 | 433,25 | |
500 | 433,25 | |||
500 | 433,25 | |||
17/05/2024 | 19:13:46,235 | 500 | 433,40 | |
500 | 433,40 | |||
500 | 433,40 | |||
17/05/2024 | 19:12:02,198 | 25 | 433,20 | |
25 | 433,20 | |||
25 | 433,20 | |||
17/05/2024 | 19:08:09,421 | 75 | 433,15 | |
75 | 433,15 | |||
75 | 433,15 | |||
17/05/2024 | 19:06:25,773 | 100 | 433,40 | |
100 | 433,40 | |||
100 | 433,40 | |||
17/05/2024 | 19:06:25,579 | 3 | 433,40 | |
3 | 433,40 | |||
3 | 433,40 | |||
17/05/2024 | 19:03:45,079 | 5 | 433,65 | |
5 | 433,65 | |||
5 | 433,65 | |||
17/05/2024 | 18:55:04,401 | 15 | 433,20 | |
15 | 433,20 | |||
15 | 433,20 | |||
17/05/2024 | 18:52:08,962 | 3 | 433,35 | |
3 | 433,35 | |||
3 | 433,35 | |||
17/05/2024 | 18:50:59,314 | 6 | 433,05 | |
6 | 433,05 | |||
6 | 433,05 | |||
17/05/2024 | 18:47:56,128 | 1 | 432,75 | |
1 | 432,75 | |||
1 | 432,75 | |||
17/05/2024 | 18:46:30,830 | 3 | 432,80 | |
3 | 432,80 | |||
3 | 432,80 | |||
17/05/2024 | 18:45:16,989 | 100 | 432,70 | |
100 | 432,70 | |||
100 | 432,70 | |||
17/05/2024 | 18:43:47,663 | 31 | 432,75 | |
31 | 432,75 | |||
31 | 432,75 | |||
17/05/2024 | 18:42:14,361 | 4 | 433,00 | |
4 | 433,00 | |||
4 | 433,00 | |||
17/05/2024 | 18:40:54,470 | 3 | 433,05 | |
3 | 433,05 | |||
3 | 433,05 | |||
17/05/2024 | 18:36:48,487 | 20 | 433,60 | |
20 | 433,60 | |||
20 | 433,60 | |||
17/05/2024 | 18:35:31,527 | 4 | 433,15 | |
4 | 433,15 | |||
4 | 433,15 | |||
17/05/2024 | 18:35:13,561 | 33 | 433,10 | |
33 | 433,10 | |||
33 | 433,10 | |||
17/05/2024 | 18:31:01,331 | 1 | 433,40 | |
1 | 433,40 | |||
1 | 433,40 | |||
17/05/2024 | 18:28:14,067 | 1 | 433,65 | |
1 | 433,65 | |||
1 | 433,65 | |||
17/05/2024 | 18:24:22,756 | 8 | 433,40 | |
8 | 433,40 | |||
8 | 433,40 | |||
17/05/2024 | 18:22:11,722 | 5 | 433,50 | |
5 | 433,50 | |||
5 | 433,50 | |||
17/05/2024 | 18:08:53,413 | 3 | 433,40 | |
3 | 433,40 | |||
3 | 433,40 | |||
17/05/2024 | 18:06:54,415 | 170 | 433,35 | |
170 | 433,35 | |||
170 | 433,35 | |||
17/05/2024 | 18:06:38,599 | 5 | 433,30 | |
5 | 433,30 | |||
5 | 433,30 | |||
17/05/2024 | 18:04:38,338 | 70 | 433,90 | |
70 | 433,90 | |||
70 | 433,90 | |||
17/05/2024 | 18:02:39,901 | 2 | 433,70 | |
2 | 433,70 | |||
2 | 433,70 | |||
17/05/2024 | 18:02:19,971 | 10 | 433,65 | |
10 | 433,65 | |||
10 | 433,65 | |||
17/05/2024 | 18:02:17,171 | 2 | 433,65 | |
2 | 433,65 | |||
2 | 433,65 | |||
17/05/2024 | 18:01:52,210 | 1 | 433,65 | |
1 | 433,65 | |||
1 | 433,65 | |||
17/05/2024 | 17:50:16,513 | 1 | 432,75 | |
1 | 432,75 | |||
1 | 432,75 | |||
17/05/2024 | 17:49:46,320 | 14 | 432,80 | |
14 | 432,80 | |||
14 | 432,80 | |||
17/05/2024 | 17:49:14,572 | 20 | 432,75 | |
20 | 432,75 | |||
20 | 432,75 | |||
17/05/2024 | 17:45:49,647 | 5 | 432,95 | |
5 | 432,95 | |||
5 | 432,95 | |||
17/05/2024 | 17:41:22,492 | 3 | 432,70 | |
3 | 432,70 | |||
3 | 432,70 | |||
17/05/2024 | 17:39:47,567 | 15 | 433,45 | |
15 | 433,45 | |||
15 | 433,45 | |||
17/05/2024 | 17:37:58,700 | 3 | 433,35 | |
3 | 433,35 | |||
3 | 433,35 | |||
17/05/2024 | 17:36:59,552 | 1 | 433,20 | |
1 | 433,20 | |||
1 | 433,20 | |||
17/05/2024 | 17:36:51,885 | 100 | 433,20 | |
100 | 433,20 | |||
100 | 433,20 | |||
17/05/2024 | 17:36:51,832 | 6 | 433,15 | |
6 | 433,15 | |||
6 | 433,15 | |||
17/05/2024 | 17:33:48,723 | 20 | 433,35 | |
20 | 433,35 | |||
20 | 433,35 | |||
17/05/2024 | 17:24:43,972 | 10 | 432,55 | |
10 | 432,55 | |||
10 | 432,55 | |||
17/05/2024 | 17:24:10,713 | 30 | 432,70 | |
30 | 432,70 | |||
30 | 432,70 | |||
17/05/2024 | 17:18:50,881 | 2 | 433,10 | |
2 | 433,10 | |||
2 | 433,10 | |||
17/05/2024 | 17:18:05,413 | 11 | 432,85 | |
11 | 432,85 | |||
11 | 432,85 | |||
17/05/2024 | 17:16:57,118 | 500 | 432,85 | |
500 | 432,85 | |||
500 | 432,85 | |||
17/05/2024 | 17:16:56,567 | 4 | 432,75 | |
4 | 432,75 | |||
4 | 432,75 | |||
17/05/2024 | 17:14:36,983 | 1 | 433,00 | |
1 | 433,00 | |||
1 | 433,00 | |||
17/05/2024 | 17:14:14,144 | 5 | 433,05 | |
5 | 433,05 | |||
5 | 433,05 | |||
17/05/2024 | 17:13:59,175 | 3 | 433,00 | |
3 | 433,00 | |||
3 | 433,00 | |||
17/05/2024 | 17:13:38,194 | 4 | 433,20 | |
4 | 433,20 | |||
4 | 433,20 | |||
17/05/2024 | 17:13:29,809 | 50 | 433,00 | |
50 | 433,00 | |||
50 | 433,00 | |||
17/05/2024 | 17:12:52,051 | 4 | 432,80 | |
4 | 432,80 | |||
4 | 432,80 | |||
17/05/2024 | 17:12:30,446 | 16 | 432,80 | |
16 | 432,80 | |||
16 | 432,80 | |||
17/05/2024 | 17:08:06,694 | 11 | 432,35 | |
11 | 432,35 | |||
11 | 432,35 | |||
17/05/2024 | 17:07:49,914 | 1 | 431,85 | |
1 | 431,85 | |||
1 | 431,85 | |||
17/05/2024 | 17:07:20,805 | 1 | 432,00 | |
1 | 432,00 | |||
1 | 432,00 | |||
17/05/2024 | 17:04:03,949 | 60 | 432,00 | |
60 | 432,00 | |||
60 | 432,00 | |||
17/05/2024 | 16:57:06,658 | 130 | 433,00 | |
100 | 433,00 | |||
20 | 433,00 | |||
130 | 433,00 | |||
10 | 433,00 | |||
17/05/2024 | 16:51:54,105 | 100 | 433,30 | |
100 | 433,30 | |||
100 | 433,30 | |||
17/05/2024 | 16:51:31,092 | 500 | 433,75 | |
500 | 433,75 | |||
500 | 433,75 | |||
17/05/2024 | 16:51:22,766 | 500 | 433,70 | |
500 | 433,70 | |||
500 | 433,70 | |||
17/05/2024 | 16:43:18,166 | 90 | 434,30 | |
90 | 434,30 | |||
90 | 434,30 | |||
17/05/2024 | 16:41:22,182 | 10 | 434,40 | |
10 | 434,40 | |||
10 | 434,40 | |||
17/05/2024 | 16:35:51,679 | 25 | 433,50 | |
25 | 433,50 | |||
25 | 433,50 | |||
17/05/2024 | 16:35:25,741 | 100 | 433,60 | |
100 | 433,60 | |||
100 | 433,60 | |||
17/05/2024 | 16:33:48,946 | 2 | 433,70 | |
2 | 433,70 | |||
2 | 433,70 | |||
17/05/2024 | 16:31:32,822 | 100 | 433,20 | |
100 | 433,20 | |||
100 | 433,20 | |||
17/05/2024 | 16:30:57,401 | 100 | 433,30 | |
100 | 433,30 | |||
100 | 433,30 | |||
17/05/2024 | 16:29:37,210 | 100 | 433,60 | |
100 | 433,60 | |||
100 | 433,60 | |||
17/05/2024 | 16:28:06,648 | 5 | 434,15 | |
5 | 434,15 | |||
5 | 434,15 | |||
17/05/2024 | 16:27:34,376 | 26 | 433,85 | |
26 | 433,85 | |||
26 | 433,85 | |||
17/05/2024 | 16:26:34,889 | 25 | 433,70 | |
25 | 433,70 | |||
25 | 433,70 | |||
17/05/2024 | 16:25:46,100 | 50 | 433,70 | |
50 | 433,70 | |||
50 | 433,70 | |||
17/05/2024 | 16:15:55,274 | 5 | 433,45 | |
5 | 433,45 | |||
5 | 433,45 | |||
17/05/2024 | 16:15:38,907 | 10 | 433,55 | |
10 | 433,55 | |||
10 | 433,55 | |||
17/05/2024 | 16:15:25,784 | 35 | 433,70 | |
35 | 433,70 | |||
35 | 433,70 | |||
17/05/2024 | 16:14:38,451 | 15 | 433,60 | |
15 | 433,60 | |||
15 | 433,60 | |||
17/05/2024 | 16:12:00,575 | 5 | 432,75 | |
5 | 432,75 | |||
5 | 432,75 | |||
17/05/2024 | 16:11:59,588 | 65 | 432,80 | |
65 | 432,80 | |||
65 | 432,80 | |||
17/05/2024 | 16:11:32,581 | 7 | 433,10 | |
7 | 433,10 | |||
7 | 433,10 | |||
17/05/2024 | 16:07:30,302 | 25 | 432,75 | |
25 | 432,75 | |||
25 | 432,75 | |||
17/05/2024 | 16:07:12,766 | 1 | 432,65 | |
1 | 432,65 | |||
1 | 432,65 | |||
17/05/2024 | 16:06:35,815 | 3 | 432,75 | |
3 | 432,75 | |||
3 | 432,75 | |||
17/05/2024 | 16:05:27,128 | 25 | 433,05 | |
25 | 433,05 | |||
25 | 433,05 | |||
17/05/2024 | 16:04:00,910 | 60 | 433,25 | |
60 | 433,25 | |||
60 | 433,25 | |||
17/05/2024 | 16:01:16,504 | 12 | 433,50 | |
12 | 433,50 | |||
12 | 433,50 | |||
17/05/2024 | 16:01:11,882 | 30 | 433,70 | |
30 | 433,70 | |||
30 | 433,70 | |||
17/05/2024 | 15:58:46,182 | 69 | 432,60 | |
69 | 432,60 | |||
69 | 432,60 | |||
17/05/2024 | 15:57:14,734 | 45 | 432,30 | |
45 | 432,30 | |||
45 | 432,30 | |||
17/05/2024 | 15:54:28,089 | 170 | 432,15 | |
170 | 432,15 | |||
170 | 432,15 | |||
17/05/2024 | 15:54:20,024 | 60 | 432,25 | |
60 | 432,25 | |||
60 | 432,25 | |||
17/05/2024 | 15:54:06,697 | 4 | 432,50 | |
4 | 432,50 | |||
4 | 432,50 | |||
17/05/2024 | 15:54:03,093 | 70 | 432,50 | |
70 | 432,50 | |||
70 | 432,50 | |||
17/05/2024 | 15:53:42,681 | 65 | 432,40 | |
65 | 432,40 | |||
65 | 432,40 | |||
17/05/2024 | 15:53:09,121 | 2 | 432,40 | |
2 | 432,40 | |||
2 | 432,40 | |||
17/05/2024 | 15:52:45,839 | 7 | 432,55 | |
7 | 432,55 | |||
7 | 432,55 | |||
17/05/2024 | 15:48:47,171 | 40 | 432,45 | |
40 | 432,45 | |||
40 | 432,45 | |||
17/05/2024 | 15:43:34,885 | 1 | 433,25 | |
1 | 433,25 | |||
1 | 433,25 | |||
17/05/2024 | 15:42:06,295 | 2 | 433,10 | |
2 | 433,10 | |||
2 | 433,10 | |||
17/05/2024 | 15:41:16,221 | 5 | 433,10 | |
5 | 433,10 | |||
5 | 433,10 | |||
17/05/2024 | 15:41:13,128 | 10 | 433,40 | |
10 | 433,40 | |||
10 | 433,40 | |||
17/05/2024 | 15:39:49,990 | 4 | 433,45 | |
4 | 433,45 | |||
4 | 433,45 | |||
17/05/2024 | 15:36:09,776 | 2 | 432,85 | |
2 | 432,85 | |||
2 | 432,85 | |||
17/05/2024 | 15:33:38,591 | 10 | 432,30 | |
10 | 432,30 | |||
10 | 432,30 | |||
17/05/2024 | 15:33:18,507 | 173 | 431,95 | |
173 | 431,95 | |||
173 | 431,95 | |||
17/05/2024 | 15:33:15,297 | 23 | 432,00 | |
3 | 432,00 | |||
20 | 432,00 | |||
23 | 432,00 | |||
17/05/2024 | 15:32:42,813 | 2 | 433,00 | |
2 | 433,00 | |||
2 | 433,00 | |||
17/05/2024 | 15:31:04,301 | 30 | 432,45 | |
30 | 432,45 | |||
26 | 432,45 | |||
4 | 432,45 | |||
17/05/2024 | 15:30:59,440 | 68 | 433,00 | |
3 | 433,00 | |||
65 | 433,00 | |||
68 | 433,00 | |||
17/05/2024 | 15:30:51,466 | 20 | 433,15 | |
20 | 433,15 | |||
20 | 433,15 | |||
17/05/2024 | 15:30:20,326 | 5 | 433,40 | |
5 | 433,40 | |||
5 | 433,40 | |||
17/05/2024 | 15:30:20,184 | 10 | 433,40 | |
10 | 433,40 | |||
2 | 433,40 | |||
1 | 433,40 | |||
2 | 433,40 | |||
5 | 433,40 | |||
17/05/2024 | 15:25:24,663 | 20 | 434,45 | |
20 | 434,45 | |||
20 | 434,45 | |||
17/05/2024 | 15:18:58,498 | 15 | 434,60 | |
15 | 434,60 | |||
15 | 434,60 | |||
17/05/2024 | 15:16:06,482 | 11 | 434,60 | |
11 | 434,60 | |||
11 | 434,60 | |||
17/05/2024 | 15:12:32,360 | 72 | 434,50 | |
72 | 434,50 | |||
72 | 434,50 | |||
17/05/2024 | 15:11:25,914 | 8 | 434,50 | |
8 | 434,50 | |||
8 | 434,50 | |||
17/05/2024 | 15:00:20,342 | 15 | 435,20 | |
15 | 435,20 | |||
15 | 435,20 | |||
17/05/2024 | 14:56:20,793 | 50 | 435,15 | |
50 | 435,15 | |||
50 | 435,15 | |||
17/05/2024 | 14:54:22,511 | 1 | 435,55 | |
1 | 435,55 | |||
1 | 435,55 | |||
17/05/2024 | 14:50:45,494 | 3 | 435,55 | |
3 | 435,55 | |||
3 | 435,55 | |||
17/05/2024 | 14:46:02,991 | 7 | 435,45 | |
7 | 435,45 | |||
7 | 435,45 | |||
17/05/2024 | 14:44:46,806 | 100 | 435,30 | |
100 | 435,30 | |||
100 | 435,30 | |||
17/05/2024 | 14:44:46,706 | 5 | 435,30 | |
5 | 435,30 | |||
5 | 435,30 | |||
17/05/2024 | 14:40:57,709 | 5 | 435,40 | |
5 | 435,40 | |||
5 | 435,40 | |||
17/05/2024 | 14:40:16,740 | 3 | 435,20 | |
3 | 435,20 | |||
3 | 435,20 | |||
17/05/2024 | 14:37:56,651 | 35 | 434,95 | |
35 | 434,95 | |||
35 | 434,95 | |||
17/05/2024 | 14:30:18,711 | 6 | 434,40 | |
6 | 434,40 | |||
6 | 434,40 | |||
17/05/2024 | 14:29:25,643 | 11 | 434,65 | |
11 | 434,65 | |||
11 | 434,65 | |||
17/05/2024 | 14:29:15,565 | 5 | 434,40 | |
5 | 434,40 | |||
5 | 434,40 | |||
17/05/2024 | 14:20:37,553 | 1 | 434,70 | |
1 | 434,70 | |||
1 | 434,70 | |||
17/05/2024 | 14:19:43,462 | 10 | 434,40 | |
10 | 434,40 | |||
10 | 434,40 | |||
17/05/2024 | 14:19:28,677 | 20 | 434,40 | |
20 | 434,40 | |||
20 | 434,40 | |||
17/05/2024 | 14:17:26,730 | 59 | 434,50 | |
59 | 434,50 | |||
59 | 434,50 | |||
17/05/2024 | 14:15:25,228 | 55 | 434,90 | |
55 | 434,90 | |||
55 | 434,90 | |||
17/05/2024 | 14:08:42,617 | 6 | 434,80 | |
6 | 434,80 | |||
6 | 434,80 | |||
17/05/2024 | 14:08:38,069 | 4 | 434,80 | |
4 | 434,80 | |||
4 | 434,80 | |||
17/05/2024 | 14:03:23,604 | 11 | 434,55 | |
11 | 434,55 | |||
11 | 434,55 | |||
17/05/2024 | 14:02:35,321 | 12 | 434,75 | |
12 | 434,75 | |||
12 | 434,75 | |||
17/05/2024 | 13:55:50,846 | 2 | 434,75 | |
2 | 434,75 | |||
2 | 434,75 | |||
17/05/2024 | 13:54:24,462 | 2 | 434,60 | |
2 | 434,60 | |||
2 | 434,60 | |||
17/05/2024 | 13:53:05,675 | 1 | 434,55 | |
1 | 434,55 | |||
1 | 434,55 | |||
17/05/2024 | 13:49:58,731 | 10 | 434,70 | |
10 | 434,70 | |||
10 | 434,70 | |||
17/05/2024 | 13:46:33,712 | 200 | 434,70 | |
200 | 434,70 | |||
200 | 434,70 | |||
17/05/2024 | 13:44:47,693 | 100 | 434,70 | |
100 | 434,70 | |||
100 | 434,70 | |||
17/05/2024 | 13:44:06,101 | 60 | 434,60 | |
60 | 434,60 | |||
60 | 434,60 | |||
17/05/2024 | 13:42:59,844 | 10 | 434,40 | |
10 | 434,40 | |||
10 | 434,40 | |||
17/05/2024 | 13:29:57,380 | 10 | 435,30 | |
10 | 435,30 | |||
10 | 435,30 | |||
17/05/2024 | 13:28:57,924 | 19 | 435,00 | |
19 | 435,00 | |||
19 | 435,00 | |||
17/05/2024 | 13:26:21,793 | 3 | 435,20 | |
3 | 435,20 | |||
3 | 435,20 | |||
17/05/2024 | 13:25:40,109 | 27 | 434,70 | |
27 | 434,70 | |||
27 | 434,70 | |||
17/05/2024 | 13:23:57,107 | 3 | 434,85 | |
3 | 434,85 | |||
3 | 434,85 | |||
17/05/2024 | 13:19:01,162 | 1 | 434,60 | |
1 | 434,60 | |||
1 | 434,60 | |||
17/05/2024 | 13:13:13,874 | 5 | 434,70 | |
5 | 434,70 | |||
5 | 434,70 | |||
17/05/2024 | 13:09:11,470 | 2 | 434,85 | |
2 | 434,85 | |||
2 | 434,85 | |||
17/05/2024 | 13:07:58,964 | 250 | 434,90 | |
250 | 434,90 | |||
250 | 434,90 | |||
17/05/2024 | 13:03:23,568 | 10 | 435,00 | |
10 | 435,00 | |||
10 | 435,00 | |||
17/05/2024 | 12:59:57,644 | 1 | 434,65 | |
1 | 434,65 | |||
1 | 434,65 | |||
17/05/2024 | 12:54:30,450 | 4 | 434,80 | |
4 | 434,80 | |||
4 | 434,80 | |||
17/05/2024 | 12:52:51,409 | 230 | 434,70 | |
230 | 434,70 | |||
230 | 434,70 | |||
17/05/2024 | 12:52:23,971 | 250 | 434,70 | |
250 | 434,70 | |||
250 | 434,70 | |||
17/05/2024 | 12:46:39,364 | 1 | 434,55 | |
1 | 434,55 | |||
1 | 434,55 | |||
17/05/2024 | 12:43:35,003 | 1 | 434,30 | |
1 | 434,30 | |||
1 | 434,30 | |||
17/05/2024 | 12:41:21,294 | 1 | 434,15 | |
1 | 434,15 | |||
1 | 434,15 | |||
17/05/2024 | 12:40:59,928 | 50 | 434,00 | |
50 | 434,00 | |||
50 | 434,00 | |||
17/05/2024 | 12:39:25,173 | 1 | 434,05 | |
1 | 434,05 | |||
1 | 434,05 | |||
17/05/2024 | 12:39:15,999 | 7 | 433,70 | |
7 | 433,70 | |||
7 | 433,70 | |||
17/05/2024 | 12:38:03,612 | 235 | 434,00 | |
235 | 434,00 | |||
235 | 434,00 | |||
17/05/2024 | 12:37:06,117 | 2 | 434,25 | |
2 | 434,25 | |||
2 | 434,25 | |||
17/05/2024 | 12:34:58,288 | 18 | 434,25 | |
18 | 434,25 | |||
18 | 434,25 | |||
17/05/2024 | 12:32:20,216 | 1 | 434,50 | |
1 | 434,50 | |||
1 | 434,50 | |||
17/05/2024 | 12:30:53,083 | 10 | 434,85 | |
10 | 434,85 | |||
10 | 434,85 | |||
17/05/2024 | 12:28:39,139 | 12 | 435,15 | |
12 | 435,15 | |||
12 | 435,15 | |||
17/05/2024 | 12:28:03,234 | 3 | 434,70 | |
3 | 434,70 | |||
3 | 434,70 | |||
17/05/2024 | 12:26:11,179 | 10 | 435,00 | |
5 | 435,00 | |||
5 | 435,00 | |||
10 | 435,00 | |||
17/05/2024 | 12:25:41,691 | 250 | 435,20 | |
250 | 435,20 | |||
250 | 435,20 | |||
17/05/2024 | 12:22:59,347 | 5 | 435,70 | |
5 | 435,70 | |||
5 | 435,70 | |||
17/05/2024 | 12:20:15,323 | 20 | 435,70 | |
20 | 435,70 | |||
20 | 435,70 | |||
17/05/2024 | 12:19:43,868 | 100 | 435,70 | |
100 | 435,70 | |||
100 | 435,70 | |||
17/05/2024 | 12:19:22,390 | 4 | 435,50 | |
4 | 435,50 | |||
4 | 435,50 | |||
17/05/2024 | 12:17:46,300 | 2 | 435,60 | |
2 | 435,60 | |||
2 | 435,60 | |||
17/05/2024 | 12:11:40,051 | 3 | 435,50 | |
3 | 435,50 | |||
3 | 435,50 | |||
17/05/2024 | 12:10:27,888 | 12 | 435,45 | |
12 | 435,45 | |||
12 | 435,45 | |||
17/05/2024 | 12:08:46,296 | 7 | 435,65 | |
7 | 435,65 | |||
7 | 435,65 | |||
17/05/2024 | 12:03:47,643 | 3 | 435,45 | |
3 | 435,45 | |||
3 | 435,45 | |||
17/05/2024 | 12:01:12,949 | 10 | 435,40 | |
10 | 435,40 | |||
10 | 435,40 | |||
17/05/2024 | 11:59:01,127 | 2 | 435,20 | |
2 | 435,20 | |||
2 | 435,20 | |||
17/05/2024 | 11:56:03,480 | 75 | 435,35 | |
75 | 435,35 | |||
75 | 435,35 | |||
17/05/2024 | 11:55:26,399 | 40 | 435,25 | |
40 | 435,25 | |||
40 | 435,25 | |||
17/05/2024 | 11:52:45,446 | 23 | 435,70 | |
23 | 435,70 | |||
23 | 435,70 | |||
17/05/2024 | 11:44:17,903 | 1 | 435,40 | |
1 | 435,40 | |||
1 | 435,40 | |||
17/05/2024 | 11:39:59,467 | 1 | 435,40 | |
1 | 435,40 | |||
1 | 435,40 | |||
17/05/2024 | 11:26:21,901 | 27 | 435,45 | |
27 | 435,45 | |||
27 | 435,45 | |||
17/05/2024 | 11:26:21,389 | 10 | 435,45 | |
10 | 435,45 | |||
10 | 435,45 | |||
17/05/2024 | 11:26:17,804 | 10 | 435,45 | |
10 | 435,45 | |||
10 | 435,45 | |||
17/05/2024 | 11:24:56,384 | 25 | 436,15 | |
25 | 436,15 | |||
25 | 436,15 | |||
17/05/2024 | 11:23:09,917 | 20 | 436,05 | |
20 | 436,05 | |||
20 | 436,05 | |||
17/05/2024 | 11:20:51,871 | 3 | 435,90 | |
3 | 435,90 | |||
3 | 435,90 | |||
17/05/2024 | 11:17:36,941 | 1 | 435,55 | |
1 | 435,55 | |||
1 | 435,55 | |||
17/05/2024 | 11:15:32,145 | 2 | 435,55 | |
2 | 435,55 | |||
2 | 435,55 | |||
17/05/2024 | 11:12:45,507 | 10 | 435,75 | |
10 | 435,75 | |||
10 | 435,75 | |||
17/05/2024 | 11:11:23,800 | 10 | 435,70 | |
10 | 435,70 | |||
10 | 435,70 | |||
17/05/2024 | 11:11:12,104 | 3 | 435,70 | |
3 | 435,70 | |||
3 | 435,70 | |||
17/05/2024 | 11:06:40,859 | 3 | 435,90 | |
3 | 435,90 | |||
3 | 435,90 | |||
17/05/2024 | 11:04:50,258 | 3 | 435,85 | |
3 | 435,85 | |||
3 | 435,85 | |||
17/05/2024 | 11:01:52,316 | 8 | 435,40 | |
8 | 435,40 | |||
8 | 435,40 | |||
17/05/2024 | 11:01:04,787 | 67 | 435,40 | |
67 | 435,40 | |||
67 | 435,40 | |||
17/05/2024 | 10:59:37,249 | 4 | 435,40 | |
4 | 435,40 | |||
4 | 435,40 | |||
17/05/2024 | 10:51:14,753 | 6 | 435,25 | |
6 | 435,25 | |||
6 | 435,25 | |||
17/05/2024 | 10:50:08,832 | 1 | 435,10 | |
1 | 435,10 | |||
1 | 435,10 | |||
17/05/2024 | 10:49:48,915 | 10 | 434,95 | |
10 | 434,95 | |||
10 | 434,95 | |||
17/05/2024 | 10:49:37,624 | 23 | 435,25 | |
23 | 435,25 | |||
23 | 435,25 | |||
17/05/2024 | 10:48:57,576 | 5 | 434,95 | |
5 | 434,95 | |||
5 | 434,95 | |||
17/05/2024 | 10:47:45,591 | 66 | 435,15 | |
66 | 435,15 | |||
66 | 435,15 | |||
17/05/2024 | 10:42:51,586 | 2 | 434,90 | |
2 | 434,90 | |||
2 | 434,90 | |||
17/05/2024 | 10:41:35,534 | 2 | 435,30 | |
2 | 435,30 | |||
2 | 435,30 | |||
17/05/2024 | 10:41:13,387 | 4 | 434,80 | |
4 | 434,80 | |||
4 | 434,80 | |||
17/05/2024 | 10:37:37,200 | 1 | 435,35 | |
1 | 435,35 | |||
1 | 435,35 | |||
17/05/2024 | 10:34:34,364 | 20 | 434,90 | |
20 | 434,90 | |||
20 | 434,90 | |||
17/05/2024 | 10:30:23,399 | 1 | 434,60 | |
1 | 434,60 | |||
1 | 434,60 | |||
17/05/2024 | 10:28:49,116 | 9 | 434,55 | |
9 | 434,55 | |||
9 | 434,55 | |||
17/05/2024 | 10:28:02,527 | 17 | 434,55 | |
17 | 434,55 | |||
17 | 434,55 | |||
17/05/2024 | 10:27:39,422 | 15 | 434,25 | |
15 | 434,25 | |||
15 | 434,25 | |||
17/05/2024 | 10:25:54,714 | 15 | 434,25 | |
15 | 434,25 | |||
15 | 434,25 | |||
17/05/2024 | 10:24:09,605 | 250 | 434,30 | |
250 | 434,30 | |||
250 | 434,30 | |||
17/05/2024 | 10:20:30,374 | 7 | 434,75 | |
7 | 434,75 | |||
7 | 434,75 | |||
17/05/2024 | 10:19:08,176 | 1 | 434,65 | |
1 | 434,65 | |||
1 | 434,65 | |||
17/05/2024 | 10:13:29,734 | 2 | 435,80 | |
2 | 435,80 | |||
2 | 435,80 | |||
17/05/2024 | 10:11:21,321 | 3 | 436,05 | |
3 | 436,05 | |||
3 | 436,05 | |||
17/05/2024 | 10:10:12,438 | 10 | 435,85 | |
10 | 435,85 | |||
10 | 435,85 | |||
17/05/2024 | 10:05:35,260 | 17 | 435,65 | |
17 | 435,65 | |||
17 | 435,65 | |||
17/05/2024 | 10:02:39,837 | 15 | 435,60 | |
15 | 435,60 | |||
15 | 435,60 | |||
17/05/2024 | 09:59:40,612 | 3 | 435,45 | |
3 | 435,45 | |||
3 | 435,45 | |||
17/05/2024 | 09:59:35,629 | 5 | 436,15 | |
5 | 436,15 | |||
5 | 436,15 | |||
17/05/2024 | 09:53:41,534 | 2 | 435,45 | |
2 | 435,45 | |||
2 | 435,45 | |||
17/05/2024 | 09:51:43,880 | 12 | 435,50 | |
12 | 435,50 | |||
12 | 435,50 | |||
17/05/2024 | 09:51:06,863 | 50 | 435,60 | |
50 | 435,60 | |||
50 | 435,60 | |||
17/05/2024 | 09:50:08,274 | 50 | 435,65 | |
50 | 435,65 | |||
50 | 435,65 | |||
17/05/2024 | 09:48:54,500 | 4 | 435,65 | |
4 | 435,65 | |||
4 | 435,65 | |||
17/05/2024 | 09:45:42,771 | 2 | 435,60 | |
2 | 435,60 | |||
2 | 435,60 | |||
17/05/2024 | 09:42:00,539 | 2 | 435,85 | |
2 | 435,85 | |||
2 | 435,85 | |||
17/05/2024 | 09:40:49,644 | 3 | 435,45 | |
3 | 435,45 | |||
3 | 435,45 | |||
17/05/2024 | 09:40:44,292 | 7 | 435,45 | |
7 | 435,45 | |||
7 | 435,45 | |||
17/05/2024 | 09:38:07,264 | 4 | 435,40 | |
4 | 435,40 | |||
4 | 435,40 | |||
17/05/2024 | 09:35:58,175 | 1 | 435,75 | |
1 | 435,75 | |||
1 | 435,75 | |||
17/05/2024 | 09:35:09,264 | 1 | 435,40 | |
1 | 435,40 | |||
1 | 435,40 | |||
17/05/2024 | 09:32:05,184 | 11 | 435,80 | |
10 | 435,80 | |||
1 | 435,80 | |||
11 | 435,80 | |||
17/05/2024 | 09:30:36,225 | 4 | 435,35 | |
4 | 435,35 | |||
4 | 435,35 | |||
17/05/2024 | 09:30:14,093 | 3 | 435,35 | |
3 | 435,35 | |||
3 | 435,35 | |||
17/05/2024 | 09:28:02,741 | 70 | 435,35 | |
10 | 435,35 | |||
70 | 435,35 | |||
60 | 435,35 | |||
17/05/2024 | 09:27:31,556 | 98 | 435,75 | |
98 | 435,75 | |||
92 | 435,75 | |||
6 | 435,75 | |||
17/05/2024 | 09:26:33,445 | 104 | 435,65 | |
104 | 435,65 | |||
104 | 435,65 | |||
17/05/2024 | 09:26:26,755 | 6 | 436,00 | |
6 | 436,00 | |||
6 | 436,00 | |||
17/05/2024 | 09:26:24,277 | 5 | 436,20 | |
5 | 436,20 | |||
5 | 436,20 | |||
17/05/2024 | 09:24:09,587 | 10 | 436,25 | |
10 | 436,25 | |||
10 | 436,25 | |||
17/05/2024 | 09:22:41,776 | 5 | 435,60 | |
5 | 435,60 | |||
5 | 435,60 | |||
17/05/2024 | 09:20:55,424 | 15 | 436,15 | |
15 | 436,15 | |||
15 | 436,15 | |||
17/05/2024 | 09:20:47,157 | 4 | 436,20 | |
4 | 436,20 | |||
4 | 436,20 | |||
17/05/2024 | 09:19:33,694 | 1 | 435,35 | |
1 | 435,35 | |||
1 | 435,35 | |||
17/05/2024 | 09:18:37,963 | 2 | 435,50 | |
2 | 435,50 | |||
2 | 435,50 | |||
17/05/2024 | 09:16:53,202 | 10 | 436,10 | |
10 | 436,10 | |||
10 | 436,10 | |||
17/05/2024 | 09:16:36,062 | 2 | 435,50 | |
2 | 435,50 | |||
2 | 435,50 | |||
17/05/2024 | 09:10:15,991 | 5 | 435,60 | |
5 | 435,60 | |||
5 | 435,60 | |||
17/05/2024 | 09:08:39,969 | 10 | 435,55 | |
10 | 435,55 | |||
10 | 435,55 | |||
17/05/2024 | 09:08:34,861 | 1 | 436,25 | |
1 | 436,25 | |||
1 | 436,25 | |||
17/05/2024 | 09:07:40,126 | 2 | 435,55 | |
2 | 435,55 | |||
2 | 435,55 | |||
17/05/2024 | 09:04:37,646 | 12 | 435,55 | |
12 | 435,55 | |||
12 | 435,55 | |||
17/05/2024 | 09:02:14,236 | 1 | 434,20 | |
1 | 434,20 | |||
1 | 434,20 | |||
17/05/2024 | 09:00:18,430 | 250 | 436,20 | |
10 | 436,20 | |||
240 | 436,20 | |||
250 | 436,20 | |||
17/05/2024 | 08:58:15,157 | 13 | 434,15 | |
13 | 434,15 | |||
13 | 434,15 | |||
17/05/2024 | 08:57:08,944 | 6 | 434,20 | |
5 | 434,20 | |||
1 | 434,20 | |||
6 | 434,20 | |||
17/05/2024 | 08:54:28,315 | 12 | 435,05 | |
12 | 435,05 | |||
10 | 435,05 | |||
2 | 435,05 | |||
17/05/2024 | 08:51:07,864 | 30 | 436,25 | |
10 | 436,25 | |||
20 | 436,25 | |||
30 | 436,25 | |||
17/05/2024 | 08:50:01,073 | 2 | 436,30 | |
2 | 436,30 | |||
2 | 436,30 | |||
17/05/2024 | 08:47:09,763 | 13 | 435,05 | |
13 | 435,05 | |||
3 | 435,05 | |||
10 | 435,05 | |||
17/05/2024 | 08:44:34,027 | 1 | 436,30 | |
1 | 436,30 | |||
1 | 436,30 | |||
17/05/2024 | 08:36:28,208 | 6 | 436,30 | |
6 | 436,30 | |||
6 | 436,30 | |||
17/05/2024 | 08:35:47,013 | 12 | 436,30 | |
12 | 436,30 | |||
12 | 436,30 | |||
17/05/2024 | 08:35:02,511 | 5 | 436,30 | |
5 | 436,30 | |||
5 | 436,30 | |||
17/05/2024 | 08:31:25,009 | 9 | 436,30 | |
9 | 436,30 | |||
9 | 436,30 | |||
17/05/2024 | 08:31:06,726 | 1 | 436,30 | |
1 | 436,30 | |||
1 | 436,30 | |||
17/05/2024 | 08:24:20,281 | 10 | 436,25 | |
10 | 436,25 | |||
10 | 436,25 | |||
17/05/2024 | 08:22:31,328 | 15 | 436,25 | |
15 | 436,25 | |||
15 | 436,25 | |||
17/05/2024 | 08:22:28,872 | 7 | 436,25 | |
7 | 436,25 | |||
7 | 436,25 | |||
17/05/2024 | 08:22:19,722 | 2 | 434,35 | |
2 | 434,35 | |||
2 | 434,35 | |||
17/05/2024 | 08:21:23,930 | 20 | 436,25 | |
10 | 436,25 | |||
10 | 436,25 | |||
20 | 436,25 | |||
17/05/2024 | 08:18:08,757 | 9 | 436,05 | |
9 | 436,05 | |||
9 | 436,05 | |||
17/05/2024 | 08:10:17,703 | 100 | 435,00 | |
100 | 435,00 | |||
100 | 435,00 | |||
17/05/2024 | 08:09:58,876 | 5 | 434,35 | |
5 | 434,35 | |||
5 | 434,35 | |||
17/05/2024 | 08:08:02,699 | 2 | 436,30 | |
1 | 436,30 | |||
1 | 436,30 | |||
2 | 436,30 | |||
17/05/2024 | 08:00:26,096 | 1 | 434,35 | |
1 | 434,35 | |||
1 | 434,35 | |||
17/05/2024 | 08:00:05,012 | 115 | 434,40 | |
10 | 434,40 | |||
100 | 434,40 | |||
115 | 434,40 | |||
5 | 434,40 | |||
17/05/2024 | 08:00:04,049 | 23 | 434,40 | |
3 | 434,40 | |||
5 | 434,40 | |||
20 | 434,40 | |||
10 | 434,40 | |||
1 | 434,40 | |||
2 | 434,40 | |||
5 | 434,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00