Gilead Sciences Inc.
- Informations
- Dernièr
- Négocier des titres
85
72
61,38
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 21:57:19,349 | 10 | 61,38 | |
10 | 61,38 | |||
10 | 61,38 | |||
29/04/2024 | 21:25:35,278 | 14 | 61,31 | |
14 | 61,31 | |||
14 | 61,31 | |||
29/04/2024 | 20:50:24,455 | 40 | 61,58 | |
40 | 61,58 | |||
40 | 61,58 | |||
29/04/2024 | 19:20:34,080 | 10 | 62,00 | |
10 | 62,00 | |||
10 | 62,00 | |||
29/04/2024 | 18:41:03,919 | 55 | 62,11 | |
55 | 62,11 | |||
55 | 62,11 | |||
29/04/2024 | 18:37:59,558 | 100 | 62,10 | |
100 | 62,10 | |||
100 | 62,10 | |||
29/04/2024 | 17:58:11,128 | 5 | 61,97 | |
5 | 61,97 | |||
5 | 61,97 | |||
29/04/2024 | 17:31:48,791 | 80 | 62,09 | |
80 | 62,09 | |||
80 | 62,09 | |||
29/04/2024 | 17:31:03,004 | 170 | 62,03 | |
170 | 62,03 | |||
170 | 62,03 | |||
29/04/2024 | 17:25:57,622 | 25 | 62,03 | |
25 | 62,03 | |||
25 | 62,03 | |||
29/04/2024 | 17:12:00,379 | 457 | 62,10 | |
457 | 62,10 | |||
457 | 62,10 | |||
29/04/2024 | 17:09:07,106 | 3 | 62,20 | |
3 | 62,20 | |||
3 | 62,20 | |||
29/04/2024 | 17:07:21,091 | 50 | 62,14 | |
50 | 62,14 | |||
50 | 62,14 | |||
29/04/2024 | 16:11:40,526 | 40 | 62,17 | |
40 | 62,17 | |||
40 | 62,17 | |||
29/04/2024 | 15:59:36,545 | 180 | 62,00 | |
180 | 62,00 | |||
180 | 62,00 | |||
29/04/2024 | 15:36:29,275 | 1 | 61,22 | |
1 | 61,22 | |||
1 | 61,22 | |||
29/04/2024 | 15:34:48,654 | 20 | 61,26 | |
20 | 61,26 | |||
20 | 61,26 | |||
29/04/2024 | 15:34:25,609 | 6 | 61,28 | |
6 | 61,28 | |||
6 | 61,28 | |||
29/04/2024 | 15:32:18,404 | 750 | 61,13 | |
750 | 61,13 | |||
750 | 61,13 | |||
29/04/2024 | 15:04:36,791 | 50 | 60,36 | |
50 | 60,36 | |||
50 | 60,36 | |||
29/04/2024 | 14:27:17,228 | 30 | 60,44 | |
30 | 60,44 | |||
30 | 60,44 | |||
29/04/2024 | 14:23:38,884 | 13 | 60,20 | |
13 | 60,20 | |||
13 | 60,20 | |||
29/04/2024 | 14:22:46,764 | 18 | 60,20 | |
18 | 60,20 | |||
18 | 60,20 | |||
29/04/2024 | 14:21:09,020 | 38 | 60,01 | |
38 | 60,01 | |||
38 | 60,01 | |||
29/04/2024 | 14:21:04,145 | 50 | 60,00 | |
50 | 60,00 | |||
50 | 60,00 | |||
29/04/2024 | 13:52:34,408 | 15 | 60,25 | |
15 | 60,25 | |||
15 | 60,25 | |||
29/04/2024 | 13:49:11,525 | 100 | 60,07 | |
100 | 60,07 | |||
100 | 60,07 | |||
29/04/2024 | 13:42:39,396 | 20 | 60,04 | |
20 | 60,04 | |||
20 | 60,04 | |||
29/04/2024 | 13:41:47,443 | 14 | 60,30 | |
14 | 60,30 | |||
14 | 60,30 | |||
29/04/2024 | 13:41:39,725 | 18 | 60,04 | |
18 | 60,04 | |||
18 | 60,04 | |||
29/04/2024 | 13:35:03,272 | 500 | 59,86 | |
500 | 59,86 | |||
500 | 59,86 | |||
29/04/2024 | 13:34:57,153 | 250 | 59,85 | |
250 | 59,85 | |||
250 | 59,85 | |||
29/04/2024 | 13:34:56,966 | 83 | 59,85 | |
10 | 59,85 | |||
18 | 59,85 | |||
15 | 59,85 | |||
58 | 59,85 | |||
15 | 59,85 | |||
50 | 59,85 | |||
29/04/2024 | 13:34:42,882 | 250 | 60,00 | |
30 | 60,00 | |||
250 | 60,00 | |||
20 | 60,00 | |||
200 | 60,00 | |||
29/04/2024 | 13:33:44,511 | 250 | 60,02 | |
250 | 60,02 | |||
250 | 60,02 | |||
29/04/2024 | 13:33:44,401 | 65 | 60,03 | |
65 | 60,03 | |||
65 | 60,03 | |||
29/04/2024 | 13:31:43,704 | 50 | 60,16 | |
50 | 60,16 | |||
50 | 60,16 | |||
29/04/2024 | 13:31:17,118 | 200 | 60,03 | |
190 | 60,03 | |||
200 | 60,03 | |||
10 | 60,03 | |||
29/04/2024 | 13:31:16,968 | 100 | 60,29 | |
100 | 60,29 | |||
100 | 60,29 | |||
29/04/2024 | 13:29:58,200 | 250 | 60,28 | |
250 | 60,28 | |||
250 | 60,28 | |||
29/04/2024 | 13:29:52,452 | 55 | 60,30 | |
55 | 60,30 | |||
55 | 60,30 | |||
29/04/2024 | 13:22:00,451 | 16 | 60,35 | |
16 | 60,35 | |||
16 | 60,35 | |||
29/04/2024 | 13:20:01,167 | 22 | 60,90 | |
22 | 60,90 | |||
22 | 60,90 | |||
29/04/2024 | 13:19:50,294 | 24 | 60,97 | |
24 | 60,97 | |||
24 | 60,97 | |||
29/04/2024 | 12:56:28,185 | 5 | 61,10 | |
5 | 61,10 | |||
5 | 61,10 | |||
29/04/2024 | 12:18:49,536 | 125 | 61,00 | |
125 | 61,00 | |||
125 | 61,00 | |||
29/04/2024 | 12:09:53,620 | 30 | 60,64 | |
30 | 60,64 | |||
30 | 60,64 | |||
29/04/2024 | 12:02:18,227 | 150 | 60,61 | |
150 | 60,61 | |||
150 | 60,61 | |||
29/04/2024 | 12:01:40,829 | 250 | 60,71 | |
250 | 60,71 | |||
250 | 60,71 | |||
29/04/2024 | 11:55:52,472 | 2 | 60,68 | |
2 | 60,68 | |||
2 | 60,68 | |||
29/04/2024 | 11:44:33,203 | 20 | 60,98 | |
20 | 60,98 | |||
20 | 60,98 | |||
29/04/2024 | 11:42:06,241 | 42 | 61,00 | |
42 | 61,00 | |||
42 | 61,00 | |||
29/04/2024 | 11:29:58,763 | 250 | 60,70 | |
250 | 60,70 | |||
250 | 60,70 | |||
29/04/2024 | 11:27:43,800 | 22 | 60,70 | |
22 | 60,70 | |||
22 | 60,70 | |||
29/04/2024 | 11:26:53,235 | 50 | 61,08 | |
50 | 61,08 | |||
50 | 61,08 | |||
29/04/2024 | 11:24:04,540 | 15 | 60,70 | |
15 | 60,70 | |||
15 | 60,70 | |||
29/04/2024 | 11:11:43,964 | 3 | 60,64 | |
3 | 60,64 | |||
3 | 60,64 | |||
29/04/2024 | 10:56:37,345 | 50 | 60,72 | |
8 | 60,72 | |||
42 | 60,72 | |||
50 | 60,72 | |||
29/04/2024 | 10:46:07,904 | 8 | 60,99 | |
8 | 60,99 | |||
8 | 60,99 | |||
29/04/2024 | 10:46:07,738 | 170 | 61,00 | |
150 | 61,00 | |||
170 | 61,00 | |||
20 | 61,00 | |||
29/04/2024 | 10:41:48,094 | 50 | 61,09 | |
50 | 61,09 | |||
50 | 61,09 | |||
29/04/2024 | 10:36:15,313 | 7 | 61,06 | |
7 | 61,06 | |||
7 | 61,06 | |||
29/04/2024 | 10:29:58,944 | 170 | 61,09 | |
170 | 61,09 | |||
170 | 61,09 | |||
29/04/2024 | 10:15:57,800 | 20 | 61,01 | |
20 | 61,01 | |||
20 | 61,01 | |||
29/04/2024 | 10:14:23,114 | 41 | 61,22 | |
41 | 61,22 | |||
41 | 61,22 | |||
29/04/2024 | 10:14:06,461 | 100 | 61,01 | |
100 | 61,01 | |||
100 | 61,01 | |||
29/04/2024 | 10:08:43,205 | 150 | 61,22 | |
150 | 61,22 | |||
150 | 61,22 | |||
29/04/2024 | 09:57:13,502 | 400 | 61,17 | |
400 | 61,17 | |||
400 | 61,17 | |||
29/04/2024 | 09:48:25,114 | 10 | 61,03 | |
10 | 61,03 | |||
10 | 61,03 | |||
29/04/2024 | 09:07:27,074 | 20 | 61,08 | |
20 | 61,08 | |||
20 | 61,08 | |||
29/04/2024 | 08:30:59,330 | 3 | 61,28 | |
3 | 61,28 | |||
3 | 61,28 | |||
29/04/2024 | 08:00:09,806 | 240 | 61,04 | |
220 | 61,04 | |||
151 | 61,04 | |||
14 | 61,04 | |||
40 | 61,04 | |||
35 | 61,04 | |||
20 | 61,04 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00
dernière actualisation:
29/04/2024 @ 22:00:00