Goldman Sachs Group Inc.
- Informations
- Dernièr
- Négocier des titres
59
56
406,95
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:47:29,103 | 8 | 406,95 | |
8 | 406,95 | |||
8 | 406,95 | |||
03/05/2024 | 21:34:31,140 | 5 | 407,05 | |
5 | 407,05 | |||
5 | 407,05 | |||
03/05/2024 | 21:24:21,371 | 3 | 407,00 | |
3 | 407,00 | |||
3 | 407,00 | |||
03/05/2024 | 21:21:01,912 | 3 | 407,25 | |
3 | 407,25 | |||
3 | 407,25 | |||
03/05/2024 | 18:14:57,719 | 9 | 409,00 | |
9 | 409,00 | |||
9 | 409,00 | |||
03/05/2024 | 17:08:59,252 | 3 | 407,55 | |
1 | 407,55 | |||
2 | 407,55 | |||
3 | 407,55 | |||
03/05/2024 | 16:29:47,858 | 8 | 407,50 | |
8 | 407,50 | |||
8 | 407,50 | |||
03/05/2024 | 16:25:26,688 | 4 | 407,25 | |
4 | 407,25 | |||
4 | 407,25 | |||
03/05/2024 | 16:23:53,401 | 5 | 407,15 | |
5 | 407,15 | |||
5 | 407,15 | |||
03/05/2024 | 16:21:36,821 | 9 | 407,30 | |
9 | 407,30 | |||
9 | 407,30 | |||
03/05/2024 | 16:21:05,784 | 4 | 407,25 | |
4 | 407,25 | |||
4 | 407,25 | |||
03/05/2024 | 16:20:20,671 | 9 | 407,40 | |
9 | 407,40 | |||
9 | 407,40 | |||
03/05/2024 | 16:13:10,266 | 1 | 406,20 | |
1 | 406,20 | |||
1 | 406,20 | |||
03/05/2024 | 16:03:41,752 | 25 | 407,75 | |
25 | 407,75 | |||
25 | 407,75 | |||
03/05/2024 | 16:00:42,138 | 23 | 409,40 | |
23 | 409,40 | |||
23 | 409,40 | |||
03/05/2024 | 15:46:52,388 | 1 | 409,90 | |
1 | 409,90 | |||
1 | 409,90 | |||
03/05/2024 | 15:43:00,077 | 25 | 409,95 | |
25 | 409,95 | |||
25 | 409,95 | |||
03/05/2024 | 15:37:50,653 | 3 | 408,05 | |
3 | 408,05 | |||
3 | 408,05 | |||
03/05/2024 | 15:36:26,966 | 1 | 407,20 | |
1 | 407,20 | |||
1 | 407,20 | |||
03/05/2024 | 15:33:10,858 | 44 | 407,55 | |
44 | 407,55 | |||
44 | 407,55 | |||
03/05/2024 | 15:31:08,692 | 3 | 405,90 | |
3 | 405,90 | |||
3 | 405,90 | |||
03/05/2024 | 15:31:03,862 | 10 | 405,10 | |
10 | 405,10 | |||
10 | 405,10 | |||
03/05/2024 | 15:30:55,060 | 30 | 404,35 | |
30 | 404,35 | |||
30 | 404,35 | |||
03/05/2024 | 15:30:10,420 | 1 | 403,10 | |
1 | 403,10 | |||
1 | 403,10 | |||
03/05/2024 | 15:25:52,331 | 1 | 402,00 | |
1 | 402,00 | |||
1 | 402,00 | |||
03/05/2024 | 15:08:45,609 | 10 | 402,90 | |
10 | 402,90 | |||
10 | 402,90 | |||
03/05/2024 | 15:07:18,674 | 49 | 402,20 | |
49 | 402,20 | |||
49 | 402,20 | |||
03/05/2024 | 14:34:31,864 | 2 | 400,30 | |
2 | 400,30 | |||
2 | 400,30 | |||
03/05/2024 | 13:32:22,917 | 5 | 402,35 | |
5 | 402,35 | |||
5 | 402,35 | |||
03/05/2024 | 13:12:33,565 | 10 | 402,40 | |
10 | 402,40 | |||
10 | 402,40 | |||
03/05/2024 | 13:12:14,685 | 12 | 402,45 | |
12 | 402,45 | |||
12 | 402,45 | |||
03/05/2024 | 13:09:09,347 | 50 | 402,75 | |
50 | 402,75 | |||
50 | 402,75 | |||
03/05/2024 | 13:08:56,311 | 38 | 403,25 | |
38 | 403,25 | |||
38 | 403,25 | |||
03/05/2024 | 13:08:56,133 | 13 | 403,25 | |
13 | 403,25 | |||
13 | 403,25 | |||
03/05/2024 | 13:08:55,954 | 11 | 403,25 | |
11 | 403,25 | |||
11 | 403,25 | |||
03/05/2024 | 13:00:01,432 | 13 | 402,45 | |
13 | 402,45 | |||
13 | 402,45 | |||
03/05/2024 | 12:23:42,413 | 1 | 402,45 | |
1 | 402,45 | |||
1 | 402,45 | |||
03/05/2024 | 12:17:52,005 | 1 | 402,45 | |
1 | 402,45 | |||
1 | 402,45 | |||
03/05/2024 | 11:26:14,216 | 7 | 404,75 | |
7 | 404,75 | |||
7 | 404,75 | |||
03/05/2024 | 11:26:14,160 | 22 | 404,75 | |
22 | 404,75 | |||
22 | 404,75 | |||
03/05/2024 | 11:21:58,000 | 123 | 403,00 | |
123 | 403,00 | |||
123 | 403,00 | |||
03/05/2024 | 11:20:59,937 | 50 | 402,45 | |
50 | 402,45 | |||
50 | 402,45 | |||
03/05/2024 | 11:07:28,665 | 5 | 402,45 | |
5 | 402,45 | |||
5 | 402,45 | |||
03/05/2024 | 10:57:24,415 | 3 | 399,75 | |
3 | 399,75 | |||
3 | 399,75 | |||
03/05/2024 | 10:45:47,342 | 7 | 402,00 | |
7 | 402,00 | |||
7 | 402,00 | |||
03/05/2024 | 10:33:42,011 | 10 | 402,10 | |
10 | 402,10 | |||
10 | 402,10 | |||
03/05/2024 | 10:23:44,611 | 18 | 401,50 | |
18 | 401,50 | |||
18 | 401,50 | |||
03/05/2024 | 10:08:55,275 | 8 | 401,50 | |
8 | 401,50 | |||
8 | 401,50 | |||
03/05/2024 | 10:07:31,326 | 9 | 401,50 | |
9 | 401,50 | |||
9 | 401,50 | |||
03/05/2024 | 10:01:27,868 | 50 | 402,75 | |
50 | 402,75 | |||
50 | 402,75 | |||
03/05/2024 | 09:53:55,964 | 24 | 402,85 | |
24 | 402,85 | |||
24 | 402,85 | |||
03/05/2024 | 09:25:54,814 | 7 | 405,05 | |
7 | 405,05 | |||
7 | 405,05 | |||
03/05/2024 | 08:49:56,320 | 12 | 405,05 | |
12 | 405,05 | |||
10 | 405,05 | |||
2 | 405,05 | |||
03/05/2024 | 08:30:04,388 | 50 | 404,25 | |
50 | 404,25 | |||
50 | 404,25 | |||
03/05/2024 | 08:13:57,067 | 50 | 404,30 | |
38 | 404,30 | |||
2 | 404,30 | |||
50 | 404,30 | |||
10 | 404,30 | |||
03/05/2024 | 08:00:04,373 | 16 | 404,30 | |
16 | 404,30 | |||
16 | 404,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00