Hecla Mining Co.
- Informations
- Dernièr
- Négocier des titres
215
192
5,772
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:56:06,494 | 28 | 5,772 | |
28 | 5,772 | |||
28 | 5,772 | |||
20/05/2024 | 19:48:41,147 | 350 | 5,78 | |
350 | 5,78 | |||
350 | 5,78 | |||
20/05/2024 | 19:34:00,730 | 680 | 5,75 | |
680 | 5,75 | |||
680 | 5,75 | |||
20/05/2024 | 19:01:06,900 | 88 | 5,726 | |
88 | 5,726 | |||
88 | 5,726 | |||
20/05/2024 | 18:42:47,691 | 200 | 5,726 | |
200 | 5,726 | |||
200 | 5,726 | |||
20/05/2024 | 18:39:12,723 | 200 | 5,726 | |
200 | 5,726 | |||
200 | 5,726 | |||
20/05/2024 | 18:34:30,957 | 135 | 5,706 | |
135 | 5,706 | |||
135 | 5,706 | |||
20/05/2024 | 18:30:39,036 | 220 | 5,706 | |
220 | 5,706 | |||
220 | 5,706 | |||
20/05/2024 | 18:30:11,809 | 200 | 5,736 | |
200 | 5,736 | |||
200 | 5,736 | |||
20/05/2024 | 18:24:52,777 | 300 | 5,728 | |
300 | 5,728 | |||
300 | 5,728 | |||
20/05/2024 | 18:05:50,661 | 710 | 5,738 | |
710 | 5,738 | |||
710 | 5,738 | |||
20/05/2024 | 18:04:06,104 | 350 | 5,738 | |
350 | 5,738 | |||
350 | 5,738 | |||
20/05/2024 | 17:30:21,626 | 250 | 5,678 | |
250 | 5,678 | |||
250 | 5,678 | |||
20/05/2024 | 17:29:58,206 | 100 | 5,692 | |
100 | 5,692 | |||
100 | 5,692 | |||
20/05/2024 | 17:27:17,515 | 950 | 5,708 | |
950 | 5,708 | |||
950 | 5,708 | |||
20/05/2024 | 17:23:30,798 | 470 | 5,70 | |
470 | 5,70 | |||
470 | 5,70 | |||
20/05/2024 | 17:21:48,799 | 400 | 5,70 | |
400 | 5,70 | |||
400 | 5,70 | |||
20/05/2024 | 17:21:36,977 | 300 | 5,70 | |
300 | 5,70 | |||
300 | 5,70 | |||
20/05/2024 | 17:20:28,021 | 200 | 5,70 | |
200 | 5,70 | |||
200 | 5,70 | |||
20/05/2024 | 17:04:17,947 | 250 | 5,692 | |
250 | 5,692 | |||
250 | 5,692 | |||
20/05/2024 | 16:50:55,935 | 140 | 5,652 | |
140 | 5,652 | |||
140 | 5,652 | |||
20/05/2024 | 16:20:33,648 | 200 | 5,62 | |
200 | 5,62 | |||
200 | 5,62 | |||
20/05/2024 | 16:15:11,179 | 2 500 | 5,632 | |
2 500 | 5,632 | |||
2 500 | 5,632 | |||
20/05/2024 | 15:58:32,989 | 350 | 5,634 | |
350 | 5,634 | |||
350 | 5,634 | |||
20/05/2024 | 15:57:45,012 | 500 | 5,634 | |
500 | 5,634 | |||
500 | 5,634 | |||
20/05/2024 | 15:55:31,593 | 390 | 5,606 | |
390 | 5,606 | |||
390 | 5,606 | |||
20/05/2024 | 15:44:17,877 | 250 | 5,56 | |
250 | 5,56 | |||
250 | 5,56 | |||
20/05/2024 | 15:39:38,313 | 415 | 5,588 | |
415 | 5,588 | |||
415 | 5,588 | |||
20/05/2024 | 15:33:40,925 | 3 000 | 5,634 | |
3 000 | 5,634 | |||
3 000 | 5,634 | |||
20/05/2024 | 15:30:58,743 | 2 600 | 5,672 | |
2 600 | 5,672 | |||
2 600 | 5,672 | |||
20/05/2024 | 15:30:23,703 | 4 400 | 5,70 | |
4 400 | 5,70 | |||
4 400 | 5,70 | |||
20/05/2024 | 14:58:55,878 | 2 000 | 5,62 | |
2 000 | 5,62 | |||
2 000 | 5,62 | |||
20/05/2024 | 14:58:46,041 | 2 000 | 5,618 | |
2 000 | 5,618 | |||
2 000 | 5,618 | |||
20/05/2024 | 14:58:36,807 | 1 950 | 5,618 | |
1 950 | 5,618 | |||
1 950 | 5,618 | |||
20/05/2024 | 14:57:13,568 | 100 | 5,576 | |
100 | 5,576 | |||
100 | 5,576 | |||
20/05/2024 | 14:55:51,072 | 50 | 5,618 | |
50 | 5,618 | |||
50 | 5,618 | |||
20/05/2024 | 14:48:31,055 | 25 | 5,60 | |
25 | 5,60 | |||
25 | 5,60 | |||
20/05/2024 | 14:48:29,196 | 293 | 5,564 | |
260 | 5,564 | |||
33 | 5,564 | |||
293 | 5,564 | |||
20/05/2024 | 14:48:27,033 | 2 750 | 5,60 | |
2 500 | 5,60 | |||
2 750 | 5,60 | |||
250 | 5,60 | |||
20/05/2024 | 14:48:21,009 | 2 700 | 5,602 | |
2 700 | 5,602 | |||
2 700 | 5,602 | |||
20/05/2024 | 14:21:46,334 | 760 | 5,724 | |
760 | 5,724 | |||
760 | 5,724 | |||
20/05/2024 | 14:17:11,168 | 600 | 5,71 | |
600 | 5,71 | |||
600 | 5,71 | |||
20/05/2024 | 14:12:53,050 | 350 | 5,66 | |
350 | 5,66 | |||
350 | 5,66 | |||
20/05/2024 | 14:12:46,402 | 480 | 5,662 | |
480 | 5,662 | |||
480 | 5,662 | |||
20/05/2024 | 14:11:34,051 | 100 | 5,70 | |
100 | 5,70 | |||
100 | 5,70 | |||
20/05/2024 | 14:11:26,461 | 527 | 5,702 | |
527 | 5,702 | |||
527 | 5,702 | |||
20/05/2024 | 14:11:25,442 | 460 | 5,702 | |
460 | 5,702 | |||
460 | 5,702 | |||
20/05/2024 | 14:08:31,742 | 150 | 5,698 | |
150 | 5,698 | |||
150 | 5,698 | |||
20/05/2024 | 14:03:42,531 | 26 | 5,70 | |
26 | 5,70 | |||
26 | 5,70 | |||
20/05/2024 | 14:03:35,446 | 500 | 5,702 | |
500 | 5,702 | |||
500 | 5,702 | |||
20/05/2024 | 13:41:50,145 | 700 | 5,70 | |
700 | 5,70 | |||
200 | 5,70 | |||
500 | 5,70 | |||
20/05/2024 | 13:41:41,405 | 83 | 5,702 | |
83 | 5,702 | |||
83 | 5,702 | |||
20/05/2024 | 13:41:41,322 | 700 | 5,702 | |
700 | 5,702 | |||
700 | 5,702 | |||
20/05/2024 | 13:41:32,785 | 562 | 5,702 | |
562 | 5,702 | |||
562 | 5,702 | |||
20/05/2024 | 13:41:18,598 | 250 | 5,724 | |
250 | 5,724 | |||
250 | 5,724 | |||
20/05/2024 | 13:41:11,394 | 524 | 5,726 | |
524 | 5,726 | |||
524 | 5,726 | |||
20/05/2024 | 13:38:09,250 | 200 | 5,726 | |
200 | 5,726 | |||
200 | 5,726 | |||
20/05/2024 | 13:36:48,668 | 150 | 5,73 | |
150 | 5,73 | |||
150 | 5,73 | |||
20/05/2024 | 13:36:19,833 | 500 | 5,732 | |
500 | 5,732 | |||
500 | 5,732 | |||
20/05/2024 | 13:26:07,164 | 100 | 5,79 | |
100 | 5,79 | |||
100 | 5,79 | |||
20/05/2024 | 13:14:18,689 | 1 000 | 5,726 | |
1 000 | 5,726 | |||
1 000 | 5,726 | |||
20/05/2024 | 13:14:11,469 | 7 400 | 5,788 | |
7 400 | 5,788 | |||
7 400 | 5,788 | |||
20/05/2024 | 13:13:53,475 | 2 600 | 5,79 | |
2 600 | 5,79 | |||
2 600 | 5,79 | |||
20/05/2024 | 13:13:01,215 | 2 700 | 5,792 | |
2 700 | 5,792 | |||
2 700 | 5,792 | |||
20/05/2024 | 13:12:28,897 | 2 700 | 5,792 | |
2 700 | 5,792 | |||
2 700 | 5,792 | |||
20/05/2024 | 13:12:12,449 | 1 150 | 5,792 | |
1 150 | 5,792 | |||
1 150 | 5,792 | |||
20/05/2024 | 13:12:11,886 | 1 100 | 5,792 | |
1 100 | 5,792 | |||
1 100 | 5,792 | |||
20/05/2024 | 13:04:55,075 | 17 | 5,824 | |
17 | 5,824 | |||
17 | 5,824 | |||
20/05/2024 | 13:03:19,688 | 1 000 | 5,824 | |
1 000 | 5,824 | |||
1 000 | 5,824 | |||
20/05/2024 | 13:01:46,492 | 670 | 5,792 | |
670 | 5,792 | |||
670 | 5,792 | |||
20/05/2024 | 13:00:59,539 | 1 186 | 5,792 | |
1 186 | 5,792 | |||
1 186 | 5,792 | |||
20/05/2024 | 13:00:59,400 | 1 350 | 5,792 | |
1 350 | 5,792 | |||
1 350 | 5,792 | |||
20/05/2024 | 13:00:39,701 | 2 700 | 5,792 | |
2 700 | 5,792 | |||
2 700 | 5,792 | |||
20/05/2024 | 12:53:53,936 | 2 400 | 5,836 | |
2 400 | 5,836 | |||
2 400 | 5,836 | |||
20/05/2024 | 12:53:36,417 | 2 600 | 5,838 | |
2 600 | 5,838 | |||
2 600 | 5,838 | |||
20/05/2024 | 12:37:08,217 | 400 | 5,82 | |
400 | 5,82 | |||
400 | 5,82 | |||
20/05/2024 | 12:37:01,179 | 384 | 5,822 | |
384 | 5,822 | |||
384 | 5,822 | |||
20/05/2024 | 12:37:01,059 | 516 | 5,822 | |
516 | 5,822 | |||
516 | 5,822 | |||
20/05/2024 | 12:21:53,964 | 2 000 | 5,838 | |
2 000 | 5,838 | |||
2 000 | 5,838 | |||
20/05/2024 | 12:21:21,571 | 1 000 | 5,83 | |
1 000 | 5,83 | |||
1 000 | 5,83 | |||
20/05/2024 | 12:21:10,779 | 1 000 | 5,832 | |
1 000 | 5,832 | |||
1 000 | 5,832 | |||
20/05/2024 | 12:21:05,946 | 1 000 | 5,832 | |
1 000 | 5,832 | |||
1 000 | 5,832 | |||
20/05/2024 | 12:18:09,924 | 50 | 5,838 | |
50 | 5,838 | |||
50 | 5,838 | |||
20/05/2024 | 12:17:51,464 | 1 000 | 5,832 | |
1 000 | 5,832 | |||
1 000 | 5,832 | |||
20/05/2024 | 12:17:46,078 | 1 000 | 5,832 | |
1 000 | 5,832 | |||
1 000 | 5,832 | |||
20/05/2024 | 12:11:32,579 | 500 | 5,838 | |
500 | 5,838 | |||
500 | 5,838 | |||
20/05/2024 | 11:52:13,275 | 92 | 5,782 | |
92 | 5,782 | |||
92 | 5,782 | |||
20/05/2024 | 11:47:29,740 | 175 | 5,838 | |
175 | 5,838 | |||
175 | 5,838 | |||
20/05/2024 | 11:44:38,404 | 3 000 | 5,81 | |
3 000 | 5,81 | |||
3 000 | 5,81 | |||
20/05/2024 | 11:44:24,332 | 2 600 | 5,808 | |
2 600 | 5,808 | |||
2 600 | 5,808 | |||
20/05/2024 | 11:41:05,137 | 500 | 5,808 | |
500 | 5,808 | |||
500 | 5,808 | |||
20/05/2024 | 11:37:41,852 | 2 600 | 5,808 | |
2 600 | 5,808 | |||
2 600 | 5,808 | |||
20/05/2024 | 11:34:20,006 | 2 600 | 5,808 | |
2 600 | 5,808 | |||
2 600 | 5,808 | |||
20/05/2024 | 11:33:56,986 | 2 600 | 5,808 | |
2 600 | 5,808 | |||
2 600 | 5,808 | |||
20/05/2024 | 11:29:12,677 | 100 | 5,808 | |
100 | 5,808 | |||
100 | 5,808 | |||
20/05/2024 | 11:23:00,773 | 382 | 5,782 | |
382 | 5,782 | |||
382 | 5,782 | |||
20/05/2024 | 11:23:00,345 | 35 | 5,79 | |
35 | 5,79 | |||
35 | 5,79 | |||
20/05/2024 | 11:23:00,276 | 518 | 5,792 | |
518 | 5,792 | |||
518 | 5,792 | |||
20/05/2024 | 11:21:16,826 | 300 | 5,808 | |
300 | 5,808 | |||
300 | 5,808 | |||
20/05/2024 | 11:20:46,130 | 500 | 5,808 | |
500 | 5,808 | |||
500 | 5,808 | |||
20/05/2024 | 11:17:06,442 | 1 000 | 5,808 | |
1 000 | 5,808 | |||
1 000 | 5,808 | |||
20/05/2024 | 11:15:39,267 | 175 | 5,808 | |
175 | 5,808 | |||
175 | 5,808 | |||
20/05/2024 | 11:14:38,988 | 482 | 5,79 | |
482 | 5,79 | |||
482 | 5,79 | |||
20/05/2024 | 11:13:58,948 | 500 | 5,788 | |
500 | 5,788 | |||
500 | 5,788 | |||
20/05/2024 | 11:12:43,313 | 100 | 5,788 | |
100 | 5,788 | |||
100 | 5,788 | |||
20/05/2024 | 11:12:22,976 | 518 | 5,792 | |
518 | 5,792 | |||
518 | 5,792 | |||
20/05/2024 | 11:10:46,175 | 2 000 | 5,80 | |
2 000 | 5,80 | |||
2 000 | 5,80 | |||
20/05/2024 | 11:10:25,001 | 2 000 | 5,802 | |
2 000 | 5,802 | |||
2 000 | 5,802 | |||
20/05/2024 | 11:10:01,210 | 2 000 | 5,802 | |
2 000 | 5,802 | |||
2 000 | 5,802 | |||
20/05/2024 | 11:09:56,993 | 2 000 | 5,802 | |
2 000 | 5,802 | |||
2 000 | 5,802 | |||
20/05/2024 | 11:09:38,318 | 175 | 5,808 | |
175 | 5,808 | |||
175 | 5,808 | |||
20/05/2024 | 11:09:22,587 | 2 000 | 5,802 | |
2 000 | 5,802 | |||
2 000 | 5,802 | |||
20/05/2024 | 11:08:02,651 | 2 000 | 5,802 | |
2 000 | 5,802 | |||
2 000 | 5,802 | |||
20/05/2024 | 11:07:50,993 | 2 000 | 5,802 | |
2 000 | 5,802 | |||
2 000 | 5,802 | |||
20/05/2024 | 11:06:47,012 | 2 000 | 5,802 | |
2 000 | 5,802 | |||
2 000 | 5,802 | |||
20/05/2024 | 11:06:15,061 | 2 000 | 5,802 | |
2 000 | 5,802 | |||
2 000 | 5,802 | |||
20/05/2024 | 11:04:12,892 | 500 | 5,802 | |
500 | 5,802 | |||
500 | 5,802 | |||
20/05/2024 | 11:03:38,273 | 500 | 5,802 | |
500 | 5,802 | |||
500 | 5,802 | |||
20/05/2024 | 11:03:15,873 | 500 | 5,802 | |
500 | 5,802 | |||
500 | 5,802 | |||
20/05/2024 | 10:59:19,583 | 350 | 5,804 | |
350 | 5,804 | |||
350 | 5,804 | |||
20/05/2024 | 10:59:19,438 | 517 | 5,806 | |
517 | 5,806 | |||
517 | 5,806 | |||
20/05/2024 | 10:59:05,275 | 517 | 5,806 | |
517 | 5,806 | |||
517 | 5,806 | |||
20/05/2024 | 10:58:56,079 | 1 000 | 5,808 | |
1 000 | 5,808 | |||
1 000 | 5,808 | |||
20/05/2024 | 10:51:35,293 | 400 | 5,804 | |
400 | 5,804 | |||
400 | 5,804 | |||
20/05/2024 | 10:46:49,731 | 132 | 5,80 | |
132 | 5,80 | |||
132 | 5,80 | |||
20/05/2024 | 10:46:42,096 | 350 | 5,80 | |
350 | 5,80 | |||
350 | 5,80 | |||
20/05/2024 | 10:46:29,620 | 518 | 5,802 | |
518 | 5,802 | |||
518 | 5,802 | |||
20/05/2024 | 10:43:36,566 | 431 | 5,808 | |
431 | 5,808 | |||
431 | 5,808 | |||
20/05/2024 | 10:29:37,993 | 100 | 5,808 | |
100 | 5,808 | |||
100 | 5,808 | |||
20/05/2024 | 10:28:39,430 | 260 | 5,808 | |
260 | 5,808 | |||
260 | 5,808 | |||
20/05/2024 | 10:28:25,490 | 1 025 | 5,808 | |
1 025 | 5,808 | |||
1 025 | 5,808 | |||
20/05/2024 | 10:28:02,198 | 1 000 | 5,782 | |
1 000 | 5,782 | |||
1 000 | 5,782 | |||
20/05/2024 | 10:26:33,578 | 270 | 5,782 | |
270 | 5,782 | |||
270 | 5,782 | |||
20/05/2024 | 10:25:30,254 | 2 500 | 5,794 | |
2 500 | 5,794 | |||
2 500 | 5,794 | |||
20/05/2024 | 10:24:38,124 | 550 | 5,792 | |
550 | 5,792 | |||
550 | 5,792 | |||
20/05/2024 | 10:23:24,437 | 150 | 5,792 | |
150 | 5,792 | |||
150 | 5,792 | |||
20/05/2024 | 10:22:13,586 | 1 470 | 5,792 | |
1 470 | 5,792 | |||
1 470 | 5,792 | |||
20/05/2024 | 10:16:01,388 | 130 | 5,792 | |
130 | 5,792 | |||
130 | 5,792 | |||
20/05/2024 | 10:13:26,076 | 2 700 | 5,782 | |
2 700 | 5,782 | |||
2 700 | 5,782 | |||
20/05/2024 | 10:12:44,164 | 86 | 5,792 | |
86 | 5,792 | |||
86 | 5,792 | |||
20/05/2024 | 10:06:38,036 | 2 600 | 5,774 | |
2 600 | 5,774 | |||
2 600 | 5,774 | |||
20/05/2024 | 10:03:42,254 | 600 | 5,792 | |
600 | 5,792 | |||
600 | 5,792 | |||
20/05/2024 | 09:53:50,275 | 350 | 5,792 | |
350 | 5,792 | |||
350 | 5,792 | |||
20/05/2024 | 09:47:50,033 | 250 | 5,792 | |
250 | 5,792 | |||
250 | 5,792 | |||
20/05/2024 | 09:45:01,508 | 1 400 | 5,792 | |
1 400 | 5,792 | |||
1 400 | 5,792 | |||
20/05/2024 | 09:43:41,305 | 1 000 | 5,792 | |
1 000 | 5,792 | |||
1 000 | 5,792 | |||
20/05/2024 | 09:43:23,028 | 200 | 5,726 | |
200 | 5,726 | |||
200 | 5,726 | |||
20/05/2024 | 09:42:15,918 | 1 985 | 5,792 | |
1 985 | 5,792 | |||
1 985 | 5,792 | |||
20/05/2024 | 09:38:53,504 | 320 | 5,792 | |
320 | 5,792 | |||
320 | 5,792 | |||
20/05/2024 | 09:38:02,291 | 1 200 | 5,792 | |
1 200 | 5,792 | |||
1 200 | 5,792 | |||
20/05/2024 | 09:37:49,591 | 1 200 | 5,792 | |
1 200 | 5,792 | |||
1 200 | 5,792 | |||
20/05/2024 | 09:36:55,667 | 800 | 5,792 | |
800 | 5,792 | |||
800 | 5,792 | |||
20/05/2024 | 09:28:44,863 | 1 000 | 5,722 | |
1 000 | 5,722 | |||
1 000 | 5,722 | |||
20/05/2024 | 09:25:37,392 | 300 | 5,748 | |
300 | 5,748 | |||
300 | 5,748 | |||
20/05/2024 | 09:24:52,532 | 3 000 | 5,75 | |
3 000 | 5,75 | |||
3 000 | 5,75 | |||
20/05/2024 | 09:24:36,778 | 2 644 | 5,752 | |
2 644 | 5,752 | |||
2 644 | 5,752 | |||
20/05/2024 | 09:15:33,075 | 500 | 5,754 | |
500 | 5,754 | |||
500 | 5,754 | |||
20/05/2024 | 09:12:25,225 | 224 | 5,78 | |
224 | 5,78 | |||
224 | 5,78 | |||
20/05/2024 | 09:12:05,617 | 2 000 | 5,792 | |
2 000 | 5,792 | |||
2 000 | 5,792 | |||
20/05/2024 | 09:11:50,975 | 519 | 5,782 | |
519 | 5,782 | |||
519 | 5,782 | |||
20/05/2024 | 09:10:12,118 | 859 | 5,808 | |
859 | 5,808 | |||
859 | 5,808 | |||
20/05/2024 | 09:06:20,664 | 40 | 5,848 | |
40 | 5,848 | |||
40 | 5,848 | |||
20/05/2024 | 09:02:00,482 | 170 | 5,848 | |
170 | 5,848 | |||
170 | 5,848 | |||
20/05/2024 | 09:01:34,298 | 425 | 5,848 | |
425 | 5,848 | |||
425 | 5,848 | |||
20/05/2024 | 09:00:10,181 | 791 | 5,702 | |
791 | 5,702 | |||
791 | 5,702 | |||
20/05/2024 | 08:59:35,970 | 345 | 5,75 | |
345 | 5,75 | |||
345 | 5,75 | |||
20/05/2024 | 08:59:09,287 | 500 | 5,75 | |
500 | 5,75 | |||
500 | 5,75 | |||
20/05/2024 | 08:58:25,071 | 2 540 | 5,75 | |
2 540 | 5,75 | |||
2 540 | 5,75 | |||
20/05/2024 | 08:58:24,946 | 2 540 | 5,752 | |
2 540 | 5,752 | |||
2 540 | 5,752 | |||
20/05/2024 | 08:53:44,399 | 1 500 | 5,76 | |
1 500 | 5,76 | |||
1 500 | 5,76 | |||
20/05/2024 | 08:53:12,147 | 2 900 | 5,762 | |
2 900 | 5,762 | |||
2 900 | 5,762 | |||
20/05/2024 | 08:53:11,739 | 500 | 5,78 | |
500 | 5,78 | |||
500 | 5,78 | |||
20/05/2024 | 08:53:11,627 | 519 | 5,782 | |
519 | 5,782 | |||
519 | 5,782 | |||
20/05/2024 | 08:46:22,150 | 190 | 5,702 | |
190 | 5,702 | |||
190 | 5,702 | |||
20/05/2024 | 08:45:31,834 | 707 | 5,802 | |
707 | 5,802 | |||
707 | 5,802 | |||
20/05/2024 | 08:45:23,405 | 707 | 5,804 | |
707 | 5,804 | |||
707 | 5,804 | |||
20/05/2024 | 08:40:55,851 | 200 | 5,83 | |
200 | 5,83 | |||
200 | 5,83 | |||
20/05/2024 | 08:40:55,743 | 515 | 5,828 | |
515 | 5,828 | |||
515 | 5,828 | |||
20/05/2024 | 08:38:10,611 | 500 | 5,828 | |
500 | 5,828 | |||
500 | 5,828 | |||
20/05/2024 | 08:32:23,237 | 900 | 5,848 | |
900 | 5,848 | |||
900 | 5,848 | |||
20/05/2024 | 08:31:31,979 | 240 | 5,848 | |
240 | 5,848 | |||
240 | 5,848 | |||
20/05/2024 | 08:30:07,644 | 2 900 | 5,752 | |
2 900 | 5,752 | |||
2 900 | 5,752 | |||
20/05/2024 | 08:25:45,210 | 300 | 5,752 | |
300 | 5,752 | |||
300 | 5,752 | |||
20/05/2024 | 08:25:42,157 | 3 000 | 5,76 | |
3 000 | 5,76 | |||
3 000 | 5,76 | |||
20/05/2024 | 08:25:16,925 | 2 900 | 5,762 | |
2 900 | 5,762 | |||
2 900 | 5,762 | |||
20/05/2024 | 08:24:08,321 | 170 | 5,848 | |
170 | 5,848 | |||
170 | 5,848 | |||
20/05/2024 | 08:22:42,327 | 400 | 5,848 | |
400 | 5,848 | |||
400 | 5,848 | |||
20/05/2024 | 08:18:09,781 | 200 | 5,762 | |
200 | 5,762 | |||
200 | 5,762 | |||
20/05/2024 | 08:18:09,693 | 500 | 5,762 | |
100 | 5,762 | |||
500 | 5,762 | |||
400 | 5,762 | |||
20/05/2024 | 08:09:48,782 | 2 100 | 5,848 | |
500 | 5,848 | |||
2 100 | 5,848 | |||
100 | 5,848 | |||
1 500 | 5,848 | |||
20/05/2024 | 08:04:26,094 | 4 050 | 5,812 | |
1 166 | 5,812 | |||
4 050 | 5,812 | |||
134 | 5,812 | |||
450 | 5,812 | |||
2 000 | 5,812 | |||
200 | 5,812 | |||
100 | 5,812 | |||
20/05/2024 | 08:03:59,836 | 7 950 | 5,86 | |
200 | 5,86 | |||
1 000 | 5,86 | |||
1 000 | 5,86 | |||
1 000 | 5,86 | |||
2 000 | 5,86 | |||
5 000 | 5,86 | |||
150 | 5,86 | |||
200 | 5,86 | |||
3 834 | 5,86 | |||
916 | 5,86 | |||
600 | 5,86 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00