Hims & Hers Health Inc.
- Informations
- Dernièr
- Négocier des titres
276
245
17,13
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:56:37,906 | 30 | 17,13 | |
30 | 17,13 | |||
30 | 17,13 | |||
20/05/2024 | 19:55:32,434 | 10 | 17,21 | |
10 | 17,21 | |||
10 | 17,21 | |||
20/05/2024 | 19:55:16,161 | 100 | 17,275 | |
100 | 17,275 | |||
100 | 17,275 | |||
20/05/2024 | 19:53:53,088 | 100 | 17,345 | |
100 | 17,345 | |||
100 | 17,345 | |||
20/05/2024 | 19:53:50,428 | 220 | 17,18 | |
220 | 17,18 | |||
220 | 17,18 | |||
20/05/2024 | 19:50:31,863 | 100 | 17,14 | |
100 | 17,14 | |||
100 | 17,14 | |||
20/05/2024 | 19:50:10,662 | 111 | 17,125 | |
111 | 17,125 | |||
111 | 17,125 | |||
20/05/2024 | 19:50:10,527 | 350 | 17,11 | |
350 | 17,11 | |||
350 | 17,11 | |||
20/05/2024 | 19:49:04,016 | 100 | 17,315 | |
100 | 17,315 | |||
100 | 17,315 | |||
20/05/2024 | 19:44:08,053 | 100 | 17,345 | |
100 | 17,345 | |||
100 | 17,345 | |||
20/05/2024 | 19:42:41,155 | 2 579 | 17,20 | |
2 579 | 17,20 | |||
2 579 | 17,20 | |||
20/05/2024 | 19:42:21,282 | 1 500 | 17,195 | |
80 | 17,195 | |||
1 500 | 17,195 | |||
1 420 | 17,195 | |||
20/05/2024 | 19:42:21,157 | 40 | 17,195 | |
40 | 17,195 | |||
40 | 17,195 | |||
20/05/2024 | 19:39:31,836 | 20 | 17,345 | |
20 | 17,345 | |||
20 | 17,345 | |||
20/05/2024 | 19:33:35,175 | 142 | 17,34 | |
142 | 17,34 | |||
142 | 17,34 | |||
20/05/2024 | 19:28:14,078 | 600 | 17,28 | |
600 | 17,28 | |||
600 | 17,28 | |||
20/05/2024 | 19:25:28,659 | 260 | 17,34 | |
260 | 17,34 | |||
260 | 17,34 | |||
20/05/2024 | 19:20:41,110 | 800 | 17,29 | |
800 | 17,29 | |||
800 | 17,29 | |||
20/05/2024 | 19:19:20,955 | 110 | 17,23 | |
110 | 17,23 | |||
110 | 17,23 | |||
20/05/2024 | 19:19:20,821 | 40 | 17,23 | |
40 | 17,23 | |||
40 | 17,23 | |||
20/05/2024 | 19:18:12,460 | 150 | 17,455 | |
150 | 17,455 | |||
150 | 17,455 | |||
20/05/2024 | 19:18:12,293 | 250 | 17,50 | |
250 | 17,50 | |||
250 | 17,50 | |||
20/05/2024 | 19:18:02,811 | 230 | 17,505 | |
230 | 17,505 | |||
230 | 17,505 | |||
20/05/2024 | 19:18:02,617 | 250 | 17,505 | |
250 | 17,505 | |||
250 | 17,505 | |||
20/05/2024 | 19:18:02,110 | 250 | 17,505 | |
250 | 17,505 | |||
250 | 17,505 | |||
20/05/2024 | 19:17:44,699 | 270 | 17,505 | |
270 | 17,505 | |||
260 | 17,505 | |||
10 | 17,505 | |||
20/05/2024 | 19:09:42,789 | 20 | 17,525 | |
20 | 17,525 | |||
20 | 17,525 | |||
20/05/2024 | 19:09:13,616 | 100 | 17,505 | |
100 | 17,505 | |||
100 | 17,505 | |||
20/05/2024 | 19:08:39,030 | 80 | 17,505 | |
80 | 17,505 | |||
80 | 17,505 | |||
20/05/2024 | 19:07:24,664 | 283 | 17,60 | |
283 | 17,60 | |||
283 | 17,60 | |||
20/05/2024 | 19:07:17,771 | 17 | 17,605 | |
17 | 17,605 | |||
17 | 17,605 | |||
20/05/2024 | 19:07:13,494 | 283 | 17,605 | |
283 | 17,605 | |||
283 | 17,605 | |||
20/05/2024 | 19:00:12,398 | 350 | 17,51 | |
350 | 17,51 | |||
350 | 17,51 | |||
20/05/2024 | 18:56:52,224 | 24 | 17,565 | |
24 | 17,565 | |||
24 | 17,565 | |||
20/05/2024 | 18:56:18,359 | 90 | 17,61 | |
90 | 17,61 | |||
90 | 17,61 | |||
20/05/2024 | 18:54:17,913 | 86 | 17,83 | |
86 | 17,83 | |||
86 | 17,83 | |||
20/05/2024 | 18:41:43,570 | 3 | 17,64 | |
3 | 17,64 | |||
3 | 17,64 | |||
20/05/2024 | 18:40:08,288 | 1 480 | 17,68 | |
1 480 | 17,68 | |||
1 480 | 17,68 | |||
20/05/2024 | 18:36:15,072 | 60 | 17,53 | |
60 | 17,53 | |||
60 | 17,53 | |||
20/05/2024 | 18:33:54,076 | 800 | 17,455 | |
800 | 17,455 | |||
800 | 17,455 | |||
20/05/2024 | 18:33:44,501 | 128 | 17,45 | |
128 | 17,45 | |||
128 | 17,45 | |||
20/05/2024 | 18:33:44,396 | 100 | 17,45 | |
100 | 17,45 | |||
100 | 17,45 | |||
20/05/2024 | 18:28:52,852 | 700 | 17,605 | |
700 | 17,605 | |||
700 | 17,605 | |||
20/05/2024 | 18:26:20,028 | 855 | 17,57 | |
855 | 17,57 | |||
855 | 17,57 | |||
20/05/2024 | 18:24:31,267 | 100 | 17,55 | |
100 | 17,55 | |||
100 | 17,55 | |||
20/05/2024 | 18:18:48,652 | 60 | 17,435 | |
60 | 17,435 | |||
60 | 17,435 | |||
20/05/2024 | 18:17:44,363 | 100 | 17,445 | |
100 | 17,445 | |||
100 | 17,445 | |||
20/05/2024 | 18:17:44,272 | 400 | 17,445 | |
400 | 17,445 | |||
400 | 17,445 | |||
20/05/2024 | 18:10:07,484 | 95 | 17,665 | |
95 | 17,665 | |||
95 | 17,665 | |||
20/05/2024 | 18:08:38,897 | 8 | 17,795 | |
8 | 17,795 | |||
8 | 17,795 | |||
20/05/2024 | 18:08:38,780 | 150 | 17,795 | |
150 | 17,795 | |||
150 | 17,795 | |||
20/05/2024 | 18:08:30,534 | 196 | 17,83 | |
196 | 17,83 | |||
196 | 17,83 | |||
20/05/2024 | 18:06:08,544 | 60 | 17,82 | |
60 | 17,82 | |||
60 | 17,82 | |||
20/05/2024 | 18:05:50,661 | 11 | 17,84 | |
11 | 17,84 | |||
11 | 17,84 | |||
20/05/2024 | 18:05:50,527 | 200 | 17,85 | |
200 | 17,85 | |||
200 | 17,85 | |||
20/05/2024 | 18:03:02,704 | 200 | 18,16 | |
200 | 18,16 | |||
200 | 18,16 | |||
20/05/2024 | 18:02:57,195 | 3 | 18,18 | |
3 | 18,18 | |||
3 | 18,18 | |||
20/05/2024 | 18:01:12,395 | 25 | 18,095 | |
25 | 18,095 | |||
25 | 18,095 | |||
20/05/2024 | 18:00:50,857 | 5 | 18,335 | |
5 | 18,335 | |||
5 | 18,335 | |||
20/05/2024 | 17:58:10,179 | 56 | 18,19 | |
56 | 18,19 | |||
56 | 18,19 | |||
20/05/2024 | 17:57:36,795 | 500 | 18,25 | |
500 | 18,25 | |||
500 | 18,25 | |||
20/05/2024 | 17:57:35,188 | 500 | 18,23 | |
500 | 18,23 | |||
500 | 18,23 | |||
20/05/2024 | 17:56:43,019 | 100 | 18,20 | |
100 | 18,20 | |||
100 | 18,20 | |||
20/05/2024 | 17:55:33,970 | 10 | 18,225 | |
10 | 18,225 | |||
10 | 18,225 | |||
20/05/2024 | 17:53:35,926 | 30 | 18,135 | |
30 | 18,135 | |||
30 | 18,135 | |||
20/05/2024 | 17:53:06,254 | 55 | 18,335 | |
55 | 18,335 | |||
55 | 18,335 | |||
20/05/2024 | 17:49:25,911 | 33 | 18,225 | |
33 | 18,225 | |||
33 | 18,225 | |||
20/05/2024 | 17:49:22,278 | 20 | 18,225 | |
20 | 18,225 | |||
20 | 18,225 | |||
20/05/2024 | 17:48:28,858 | 150 | 17,985 | |
150 | 17,985 | |||
150 | 17,985 | |||
20/05/2024 | 17:48:26,773 | 20 | 17,985 | |
20 | 17,985 | |||
20 | 17,985 | |||
20/05/2024 | 17:48:18,887 | 140 | 18,015 | |
140 | 18,015 | |||
140 | 18,015 | |||
20/05/2024 | 17:47:47,857 | 20 | 18,225 | |
20 | 18,225 | |||
20 | 18,225 | |||
20/05/2024 | 17:46:41,363 | 10 | 18,235 | |
10 | 18,235 | |||
10 | 18,235 | |||
20/05/2024 | 17:46:11,791 | 50 | 18,245 | |
50 | 18,245 | |||
50 | 18,245 | |||
20/05/2024 | 17:44:31,335 | 380 | 18,145 | |
380 | 18,145 | |||
380 | 18,145 | |||
20/05/2024 | 17:44:05,801 | 150 | 17,97 | |
150 | 17,97 | |||
150 | 17,97 | |||
20/05/2024 | 17:41:53,574 | 140 | 17,97 | |
140 | 17,97 | |||
140 | 17,97 | |||
20/05/2024 | 17:39:37,500 | 361 | 17,685 | |
361 | 17,685 | |||
361 | 17,685 | |||
20/05/2024 | 17:37:11,130 | 100 | 17,97 | |
100 | 17,97 | |||
100 | 17,97 | |||
20/05/2024 | 17:37:04,454 | 442 | 17,99 | |
442 | 17,99 | |||
442 | 17,99 | |||
20/05/2024 | 17:35:59,001 | 50 | 18,00 | |
50 | 18,00 | |||
50 | 18,00 | |||
20/05/2024 | 17:35:56,596 | 1 100 | 17,97 | |
1 100 | 17,97 | |||
1 100 | 17,97 | |||
20/05/2024 | 17:35:24,989 | 550 | 17,965 | |
550 | 17,965 | |||
550 | 17,965 | |||
20/05/2024 | 17:26:04,901 | 70 | 17,615 | |
70 | 17,615 | |||
70 | 17,615 | |||
20/05/2024 | 17:24:12,746 | 70 | 17,50 | |
70 | 17,50 | |||
70 | 17,50 | |||
20/05/2024 | 17:19:06,790 | 550 | 17,58 | |
550 | 17,58 | |||
550 | 17,58 | |||
20/05/2024 | 17:16:25,419 | 50 | 17,415 | |
50 | 17,415 | |||
50 | 17,415 | |||
20/05/2024 | 17:13:01,229 | 285 | 17,745 | |
285 | 17,745 | |||
285 | 17,745 | |||
20/05/2024 | 17:11:19,280 | 500 | 17,365 | |
500 | 17,365 | |||
500 | 17,365 | |||
20/05/2024 | 17:11:16,994 | 1 500 | 17,365 | |
1 500 | 17,365 | |||
1 500 | 17,365 | |||
20/05/2024 | 17:08:09,138 | 250 | 17,40 | |
250 | 17,40 | |||
250 | 17,40 | |||
20/05/2024 | 17:05:45,769 | 50 | 17,61 | |
50 | 17,61 | |||
50 | 17,61 | |||
20/05/2024 | 17:05:45,348 | 600 | 17,60 | |
600 | 17,60 | |||
600 | 17,60 | |||
20/05/2024 | 17:05:39,149 | 50 | 17,45 | |
50 | 17,45 | |||
50 | 17,45 | |||
20/05/2024 | 17:05:21,083 | 1 000 | 17,47 | |
1 000 | 17,47 | |||
1 000 | 17,47 | |||
20/05/2024 | 17:04:36,097 | 30 | 17,425 | |
30 | 17,425 | |||
30 | 17,425 | |||
20/05/2024 | 17:04:24,481 | 500 | 17,60 | |
500 | 17,60 | |||
410 | 17,60 | |||
90 | 17,60 | |||
20/05/2024 | 17:03:03,852 | 15 | 17,42 | |
15 | 17,42 | |||
15 | 17,42 | |||
20/05/2024 | 17:02:47,016 | 170 | 17,365 | |
170 | 17,365 | |||
170 | 17,365 | |||
20/05/2024 | 17:01:18,335 | 2 | 17,565 | |
2 | 17,565 | |||
2 | 17,565 | |||
20/05/2024 | 17:00:34,010 | 11 | 17,50 | |
11 | 17,50 | |||
11 | 17,50 | |||
20/05/2024 | 17:00:08,606 | 140 | 17,55 | |
140 | 17,55 | |||
140 | 17,55 | |||
20/05/2024 | 16:58:32,719 | 150 | 17,50 | |
150 | 17,50 | |||
150 | 17,50 | |||
20/05/2024 | 16:56:34,297 | 5 | 17,24 | |
5 | 17,24 | |||
5 | 17,24 | |||
20/05/2024 | 16:56:30,886 | 40 | 17,24 | |
40 | 17,24 | |||
40 | 17,24 | |||
20/05/2024 | 16:56:04,965 | 40 | 17,275 | |
40 | 17,275 | |||
40 | 17,275 | |||
20/05/2024 | 16:55:38,255 | 500 | 17,305 | |
500 | 17,305 | |||
500 | 17,305 | |||
20/05/2024 | 16:55:34,645 | 100 | 17,25 | |
100 | 17,25 | |||
100 | 17,25 | |||
20/05/2024 | 16:52:40,656 | 110 | 17,66 | |
110 | 17,66 | |||
110 | 17,66 | |||
20/05/2024 | 16:49:55,547 | 674 | 17,75 | |
674 | 17,75 | |||
674 | 17,75 | |||
20/05/2024 | 16:49:55,397 | 1 000 | 17,75 | |
1 000 | 17,75 | |||
1 000 | 17,75 | |||
20/05/2024 | 16:46:05,199 | 285 | 17,52 | |
285 | 17,52 | |||
285 | 17,52 | |||
20/05/2024 | 16:44:58,489 | 100 | 17,325 | |
100 | 17,325 | |||
100 | 17,325 | |||
20/05/2024 | 16:44:26,980 | 130 | 17,345 | |
130 | 17,345 | |||
130 | 17,345 | |||
20/05/2024 | 16:38:52,712 | 880 | 17,34 | |
880 | 17,34 | |||
880 | 17,34 | |||
20/05/2024 | 16:35:32,391 | 1 100 | 17,46 | |
1 100 | 17,46 | |||
1 100 | 17,46 | |||
20/05/2024 | 16:34:36,846 | 200 | 17,32 | |
200 | 17,32 | |||
200 | 17,32 | |||
20/05/2024 | 16:33:09,516 | 650 | 17,35 | |
650 | 17,35 | |||
650 | 17,35 | |||
20/05/2024 | 16:33:03,812 | 1 050 | 17,35 | |
1 050 | 17,35 | |||
1 050 | 17,35 | |||
20/05/2024 | 16:32:47,900 | 1 | 17,345 | |
1 | 17,345 | |||
1 | 17,345 | |||
20/05/2024 | 16:32:34,020 | 100 | 17,345 | |
100 | 17,345 | |||
100 | 17,345 | |||
20/05/2024 | 16:32:11,728 | 4 | 17,21 | |
4 | 17,21 | |||
4 | 17,21 | |||
20/05/2024 | 16:32:06,002 | 50 | 17,25 | |
50 | 17,25 | |||
50 | 17,25 | |||
20/05/2024 | 16:31:25,246 | 350 | 17,33 | |
350 | 17,33 | |||
350 | 17,33 | |||
20/05/2024 | 16:30:20,506 | 82 | 17,495 | |
82 | 17,495 | |||
82 | 17,495 | |||
20/05/2024 | 16:29:54,234 | 500 | 17,28 | |
500 | 17,28 | |||
500 | 17,28 | |||
20/05/2024 | 16:29:49,482 | 1 370 | 17,32 | |
1 370 | 17,32 | |||
1 370 | 17,32 | |||
20/05/2024 | 16:29:47,418 | 480 | 17,32 | |
480 | 17,32 | |||
480 | 17,32 | |||
20/05/2024 | 16:29:19,026 | 100 | 17,11 | |
100 | 17,11 | |||
100 | 17,11 | |||
20/05/2024 | 16:27:05,094 | 500 | 17,00 | |
500 | 17,00 | |||
500 | 17,00 | |||
20/05/2024 | 16:27:02,169 | 4 500 | 17,00 | |
4 500 | 17,00 | |||
4 500 | 17,00 | |||
20/05/2024 | 16:26:47,428 | 85 | 16,75 | |
85 | 16,75 | |||
85 | 16,75 | |||
20/05/2024 | 16:25:17,635 | 953 | 16,74 | |
953 | 16,74 | |||
953 | 16,74 | |||
20/05/2024 | 16:25:17,442 | 3 642 | 16,785 | |
2 142 | 16,785 | |||
1 500 | 16,785 | |||
3 642 | 16,785 | |||
20/05/2024 | 16:25:12,775 | 1 500 | 16,785 | |
1 500 | 16,785 | |||
1 500 | 16,785 | |||
20/05/2024 | 16:24:53,862 | 825 | 16,99 | |
825 | 16,99 | |||
535 | 16,99 | |||
90 | 16,99 | |||
200 | 16,99 | |||
20/05/2024 | 16:24:53,760 | 60 | 16,99 | |
60 | 16,99 | |||
60 | 16,99 | |||
20/05/2024 | 16:23:54,990 | 150 | 17,165 | |
150 | 17,165 | |||
150 | 17,165 | |||
20/05/2024 | 16:23:51,984 | 480 | 17,165 | |
480 | 17,165 | |||
480 | 17,165 | |||
20/05/2024 | 16:23:22,109 | 300 | 17,145 | |
300 | 17,145 | |||
300 | 17,145 | |||
20/05/2024 | 16:22:31,112 | 100 | 17,235 | |
100 | 17,235 | |||
100 | 17,235 | |||
20/05/2024 | 16:21:51,183 | 29 | 17,345 | |
29 | 17,345 | |||
29 | 17,345 | |||
20/05/2024 | 16:21:44,470 | 300 | 17,40 | |
300 | 17,40 | |||
300 | 17,40 | |||
20/05/2024 | 16:21:36,251 | 1 000 | 17,40 | |
1 000 | 17,40 | |||
1 000 | 17,40 | |||
20/05/2024 | 16:21:22,597 | 350 | 17,32 | |
350 | 17,32 | |||
350 | 17,32 | |||
20/05/2024 | 16:21:22,539 | 100 | 17,32 | |
100 | 17,32 | |||
100 | 17,32 | |||
20/05/2024 | 16:21:08,887 | 250 | 17,44 | |
250 | 17,44 | |||
250 | 17,44 | |||
20/05/2024 | 16:19:15,655 | 535 | 17,755 | |
475 | 17,755 | |||
535 | 17,755 | |||
60 | 17,755 | |||
20/05/2024 | 16:18:55,052 | 75 | 17,555 | |
75 | 17,555 | |||
75 | 17,555 | |||
20/05/2024 | 16:18:44,252 | 160 | 17,625 | |
160 | 17,625 | |||
160 | 17,625 | |||
20/05/2024 | 16:16:28,949 | 100 | 17,70 | |
100 | 17,70 | |||
100 | 17,70 | |||
20/05/2024 | 16:16:21,850 | 100 | 17,57 | |
100 | 17,57 | |||
100 | 17,57 | |||
20/05/2024 | 16:16:15,105 | 74 | 17,55 | |
74 | 17,55 | |||
74 | 17,55 | |||
20/05/2024 | 16:16:12,122 | 100 | 17,55 | |
100 | 17,55 | |||
100 | 17,55 | |||
20/05/2024 | 16:15:46,739 | 47 | 17,46 | |
47 | 17,46 | |||
47 | 17,46 | |||
20/05/2024 | 16:15:32,846 | 260 | 17,505 | |
260 | 17,505 | |||
260 | 17,505 | |||
20/05/2024 | 16:15:12,542 | 250 | 17,425 | |
250 | 17,425 | |||
250 | 17,425 | |||
20/05/2024 | 16:13:41,577 | 15 | 17,60 | |
15 | 17,60 | |||
15 | 17,60 | |||
20/05/2024 | 16:13:39,556 | 200 | 17,32 | |
200 | 17,32 | |||
200 | 17,32 | |||
20/05/2024 | 16:13:34,285 | 496 | 17,31 | |
496 | 17,31 | |||
496 | 17,31 | |||
20/05/2024 | 16:13:24,111 | 100 | 17,45 | |
100 | 17,45 | |||
100 | 17,45 | |||
20/05/2024 | 16:13:24,069 | 320 | 17,45 | |
320 | 17,45 | |||
320 | 17,45 | |||
20/05/2024 | 16:13:08,262 | 2 | 17,81 | |
2 | 17,81 | |||
2 | 17,81 | |||
20/05/2024 | 16:12:52,946 | 20 | 17,77 | |
20 | 17,77 | |||
20 | 17,77 | |||
20/05/2024 | 16:12:46,204 | 500 | 17,81 | |
500 | 17,81 | |||
500 | 17,81 | |||
20/05/2024 | 16:12:27,167 | 1 100 | 17,61 | |
1 100 | 17,61 | |||
1 100 | 17,61 | |||
20/05/2024 | 16:12:21,092 | 560 | 17,675 | |
560 | 17,675 | |||
560 | 17,675 | |||
20/05/2024 | 16:12:11,186 | 10 | 18,20 | |
10 | 18,20 | |||
10 | 18,20 | |||
20/05/2024 | 16:11:42,856 | 150 | 18,245 | |
150 | 18,245 | |||
150 | 18,245 | |||
20/05/2024 | 16:11:04,024 | 773 | 18,00 | |
400 | 18,00 | |||
124 | 18,00 | |||
124 | 18,00 | |||
773 | 18,00 | |||
125 | 18,00 | |||
20/05/2024 | 16:11:00,036 | 100 | 17,99 | |
100 | 17,99 | |||
100 | 17,99 | |||
20/05/2024 | 16:10:59,210 | 52 | 17,90 | |
52 | 17,90 | |||
52 | 17,90 | |||
20/05/2024 | 16:10:13,546 | 70 | 17,51 | |
70 | 17,51 | |||
70 | 17,51 | |||
20/05/2024 | 16:10:05,811 | 300 | 17,65 | |
300 | 17,65 | |||
300 | 17,65 | |||
20/05/2024 | 16:09:02,764 | 50 | 17,285 | |
50 | 17,285 | |||
50 | 17,285 | |||
20/05/2024 | 16:08:00,239 | 500 | 17,53 | |
500 | 17,53 | |||
500 | 17,53 | |||
20/05/2024 | 16:05:10,805 | 30 | 16,97 | |
30 | 16,97 | |||
30 | 16,97 | |||
20/05/2024 | 16:03:30,208 | 110 | 16,79 | |
110 | 16,79 | |||
110 | 16,79 | |||
20/05/2024 | 16:02:55,926 | 100 | 16,93 | |
100 | 16,93 | |||
100 | 16,93 | |||
20/05/2024 | 16:02:48,195 | 390 | 17,29 | |
390 | 17,29 | |||
310 | 17,29 | |||
30 | 17,29 | |||
50 | 17,29 | |||
20/05/2024 | 16:02:37,741 | 150 | 17,10 | |
150 | 17,10 | |||
150 | 17,10 | |||
20/05/2024 | 16:02:02,663 | 80 | 16,845 | |
80 | 16,845 | |||
80 | 16,845 | |||
20/05/2024 | 16:00:38,906 | 10 | 16,70 | |
10 | 16,70 | |||
10 | 16,70 | |||
20/05/2024 | 15:59:51,592 | 55 | 17,00 | |
30 | 17,00 | |||
55 | 17,00 | |||
25 | 17,00 | |||
20/05/2024 | 15:59:05,141 | 91 | 16,785 | |
91 | 16,785 | |||
91 | 16,785 | |||
20/05/2024 | 15:58:49,653 | 125 | 16,75 | |
125 | 16,75 | |||
125 | 16,75 | |||
20/05/2024 | 15:57:51,294 | 100 | 16,78 | |
100 | 16,78 | |||
100 | 16,78 | |||
20/05/2024 | 15:57:37,421 | 59 | 16,805 | |
59 | 16,805 | |||
59 | 16,805 | |||
20/05/2024 | 15:56:54,317 | 120 | 16,70 | |
120 | 16,70 | |||
120 | 16,70 | |||
20/05/2024 | 15:56:45,564 | 50 | 16,815 | |
50 | 16,815 | |||
50 | 16,815 | |||
20/05/2024 | 15:56:45,389 | 50 | 16,815 | |
50 | 16,815 | |||
50 | 16,815 | |||
20/05/2024 | 15:56:16,773 | 350 | 16,555 | |
350 | 16,555 | |||
350 | 16,555 | |||
20/05/2024 | 15:54:21,448 | 50 | 16,565 | |
50 | 16,565 | |||
50 | 16,565 | |||
20/05/2024 | 15:53:12,010 | 600 | 16,49 | |
600 | 16,49 | |||
600 | 16,49 | |||
20/05/2024 | 15:51:29,772 | 400 | 16,55 | |
400 | 16,55 | |||
400 | 16,55 | |||
20/05/2024 | 15:51:29,505 | 2 600 | 16,55 | |
100 | 16,55 | |||
800 | 16,55 | |||
1 700 | 16,55 | |||
2 600 | 16,55 | |||
20/05/2024 | 15:51:22,874 | 800 | 16,315 | |
800 | 16,315 | |||
800 | 16,315 | |||
20/05/2024 | 15:50:43,225 | 200 | 16,27 | |
200 | 16,27 | |||
200 | 16,27 | |||
20/05/2024 | 15:50:21,642 | 100 | 16,355 | |
100 | 16,355 | |||
100 | 16,355 | |||
20/05/2024 | 15:50:10,346 | 200 | 16,17 | |
200 | 16,17 | |||
200 | 16,17 | |||
20/05/2024 | 15:50:00,388 | 200 | 16,10 | |
200 | 16,10 | |||
200 | 16,10 | |||
20/05/2024 | 15:49:33,170 | 800 | 16,10 | |
300 | 16,10 | |||
500 | 16,10 | |||
800 | 16,10 | |||
20/05/2024 | 15:49:21,100 | 25 | 16,05 | |
25 | 16,05 | |||
25 | 16,05 | |||
20/05/2024 | 15:49:19,539 | 707 | 16,01 | |
707 | 16,01 | |||
707 | 16,01 | |||
20/05/2024 | 15:49:17,888 | 714 | 16,00 | |
500 | 16,00 | |||
14 | 16,00 | |||
714 | 16,00 | |||
200 | 16,00 | |||
20/05/2024 | 15:46:07,326 | 32 | 15,975 | |
32 | 15,975 | |||
32 | 15,975 | |||
20/05/2024 | 15:45:47,528 | 94 | 15,665 | |
94 | 15,665 | |||
94 | 15,665 | |||
20/05/2024 | 15:45:08,964 | 285 | 15,50 | |
200 | 15,50 | |||
285 | 15,50 | |||
85 | 15,50 | |||
20/05/2024 | 15:44:30,993 | 60 | 15,57 | |
60 | 15,57 | |||
60 | 15,57 | |||
20/05/2024 | 15:44:24,526 | 50 | 15,47 | |
50 | 15,47 | |||
50 | 15,47 | |||
20/05/2024 | 15:42:42,653 | 200 | 15,435 | |
200 | 15,435 | |||
200 | 15,435 | |||
20/05/2024 | 15:42:31,555 | 140 | 15,42 | |
140 | 15,42 | |||
140 | 15,42 | |||
20/05/2024 | 15:39:40,846 | 45 | 15,42 | |
45 | 15,42 | |||
45 | 15,42 | |||
20/05/2024 | 15:39:39,250 | 250 | 15,40 | |
250 | 15,40 | |||
250 | 15,40 | |||
20/05/2024 | 15:38:41,982 | 35 | 15,435 | |
35 | 15,435 | |||
35 | 15,435 | |||
20/05/2024 | 15:38:24,618 | 3 | 15,37 | |
3 | 15,37 | |||
3 | 15,37 | |||
20/05/2024 | 15:35:00,513 | 200 | 15,42 | |
200 | 15,42 | |||
200 | 15,42 | |||
20/05/2024 | 15:34:18,010 | 5 | 15,20 | |
5 | 15,20 | |||
5 | 15,20 | |||
20/05/2024 | 15:34:00,361 | 80 | 15,10 | |
80 | 15,10 | |||
80 | 15,10 | |||
20/05/2024 | 15:32:53,801 | 235 | 15,00 | |
100 | 15,00 | |||
235 | 15,00 | |||
135 | 15,00 | |||
20/05/2024 | 15:32:43,760 | 236 | 15,05 | |
75 | 15,05 | |||
91 | 15,05 | |||
236 | 15,05 | |||
70 | 15,05 | |||
20/05/2024 | 15:22:08,086 | 150 | 14,715 | |
150 | 14,715 | |||
150 | 14,715 | |||
20/05/2024 | 15:14:52,665 | 4 000 | 14,50 | |
3 200 | 14,50 | |||
1 000 | 14,50 | |||
800 | 14,50 | |||
3 000 | 14,50 | |||
20/05/2024 | 15:13:55,400 | 2 | 14,57 | |
2 | 14,57 | |||
2 | 14,57 | |||
20/05/2024 | 15:05:39,952 | 750 | 14,20 | |
750 | 14,20 | |||
350 | 14,20 | |||
400 | 14,20 | |||
20/05/2024 | 15:05:18,773 | 30 | 14,285 | |
30 | 14,285 | |||
30 | 14,285 | |||
20/05/2024 | 15:04:14,672 | 500 | 14,235 | |
500 | 14,235 | |||
500 | 14,235 | |||
20/05/2024 | 15:01:46,372 | 299 | 14,30 | |
299 | 14,30 | |||
299 | 14,30 | |||
20/05/2024 | 15:00:37,013 | 30 | 14,20 | |
30 | 14,20 | |||
30 | 14,20 | |||
20/05/2024 | 15:00:26,758 | 50 | 14,00 | |
50 | 14,00 | |||
50 | 14,00 | |||
20/05/2024 | 15:00:21,112 | 100 | 13,90 | |
100 | 13,90 | |||
100 | 13,90 | |||
20/05/2024 | 15:00:20,998 | 280 | 13,60 | |
280 | 13,60 | |||
280 | 13,60 | |||
20/05/2024 | 15:00:18,539 | 500 | 13,60 | |
500 | 13,60 | |||
500 | 13,60 | |||
20/05/2024 | 15:00:16,148 | 500 | 13,60 | |
500 | 13,60 | |||
500 | 13,60 | |||
20/05/2024 | 15:00:16,085 | 2 000 | 13,60 | |
1 220 | 13,60 | |||
750 | 13,60 | |||
30 | 13,60 | |||
2 000 | 13,60 | |||
20/05/2024 | 15:00:07,705 | 500 | 13,50 | |
500 | 13,50 | |||
500 | 13,50 | |||
20/05/2024 | 14:03:52,328 | 2 | 13,49 | |
2 | 13,49 | |||
2 | 13,49 | |||
20/05/2024 | 13:50:08,197 | 150 | 13,495 | |
150 | 13,495 | |||
150 | 13,495 | |||
20/05/2024 | 12:53:05,961 | 8 | 13,495 | |
8 | 13,495 | |||
8 | 13,495 | |||
20/05/2024 | 10:10:10,734 | 40 | 13,495 | |
40 | 13,495 | |||
40 | 13,495 | |||
20/05/2024 | 10:04:09,801 | 400 | 13,495 | |
400 | 13,495 | |||
400 | 13,495 | |||
20/05/2024 | 09:55:41,524 | 3 | 13,325 | |
3 | 13,325 | |||
3 | 13,325 | |||
20/05/2024 | 09:31:55,312 | 60 | 13,495 | |
60 | 13,495 | |||
60 | 13,495 | |||
20/05/2024 | 08:53:00,346 | 300 | 13,495 | |
300 | 13,495 | |||
300 | 13,495 | |||
20/05/2024 | 08:00:11,695 | 24 | 13,32 | |
24 | 13,32 | |||
19 | 13,32 | |||
5 | 13,32 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00