Home Depot Inc.
- Informations
- Dernièr
- Négocier des titres
82
74
320,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 20:59:20,145 | 2 | 320,25 | |
2 | 320,25 | |||
2 | 320,25 | |||
10/05/2024 | 20:36:14,540 | 16 | 320,70 | |
16 | 320,70 | |||
16 | 320,70 | |||
10/05/2024 | 20:14:27,254 | 8 | 320,40 | |
8 | 320,40 | |||
8 | 320,40 | |||
10/05/2024 | 20:13:23,983 | 116 | 320,25 | |
116 | 320,25 | |||
116 | 320,25 | |||
10/05/2024 | 19:58:28,538 | 50 | 320,40 | |
50 | 320,40 | |||
50 | 320,40 | |||
10/05/2024 | 18:58:38,866 | 11 | 321,10 | |
11 | 321,10 | |||
11 | 321,10 | |||
10/05/2024 | 18:43:16,880 | 7 | 321,20 | |
7 | 321,20 | |||
7 | 321,20 | |||
10/05/2024 | 18:39:16,123 | 15 | 321,00 | |
15 | 321,00 | |||
15 | 321,00 | |||
10/05/2024 | 18:18:27,902 | 20 | 320,85 | |
20 | 320,85 | |||
20 | 320,85 | |||
10/05/2024 | 17:51:31,049 | 100 | 321,40 | |
100 | 321,40 | |||
100 | 321,40 | |||
10/05/2024 | 17:16:52,416 | 1 | 322,00 | |
1 | 322,00 | |||
1 | 322,00 | |||
10/05/2024 | 17:15:30,255 | 22 | 322,25 | |
22 | 322,25 | |||
22 | 322,25 | |||
10/05/2024 | 17:07:23,759 | 3 | 322,85 | |
3 | 322,85 | |||
3 | 322,85 | |||
10/05/2024 | 17:04:51,950 | 9 | 322,90 | |
9 | 322,90 | |||
9 | 322,90 | |||
10/05/2024 | 16:45:37,750 | 40 | 323,50 | |
40 | 323,50 | |||
40 | 323,50 | |||
10/05/2024 | 16:45:05,175 | 18 | 323,65 | |
18 | 323,65 | |||
18 | 323,65 | |||
10/05/2024 | 16:43:09,951 | 3 | 323,70 | |
3 | 323,70 | |||
3 | 323,70 | |||
10/05/2024 | 16:39:09,357 | 2 | 323,10 | |
2 | 323,10 | |||
2 | 323,10 | |||
10/05/2024 | 16:20:58,536 | 9 | 324,35 | |
9 | 324,35 | |||
9 | 324,35 | |||
10/05/2024 | 16:20:48,077 | 7 | 324,35 | |
7 | 324,35 | |||
7 | 324,35 | |||
10/05/2024 | 16:20:43,902 | 4 | 324,35 | |
4 | 324,35 | |||
4 | 324,35 | |||
10/05/2024 | 16:20:25,469 | 14 | 324,25 | |
14 | 324,25 | |||
14 | 324,25 | |||
10/05/2024 | 16:19:50,075 | 5 | 324,15 | |
5 | 324,15 | |||
5 | 324,15 | |||
10/05/2024 | 16:19:28,749 | 5 | 324,30 | |
5 | 324,30 | |||
5 | 324,30 | |||
10/05/2024 | 16:14:45,438 | 9 | 324,20 | |
9 | 324,20 | |||
9 | 324,20 | |||
10/05/2024 | 16:12:01,944 | 10 | 324,25 | |
10 | 324,25 | |||
10 | 324,25 | |||
10/05/2024 | 15:59:33,940 | 10 | 323,30 | |
10 | 323,30 | |||
10 | 323,30 | |||
10/05/2024 | 15:53:44,156 | 9 | 323,00 | |
9 | 323,00 | |||
9 | 323,00 | |||
10/05/2024 | 15:49:23,090 | 3 | 322,60 | |
3 | 322,60 | |||
3 | 322,60 | |||
10/05/2024 | 15:48:17,070 | 8 | 322,45 | |
8 | 322,45 | |||
8 | 322,45 | |||
10/05/2024 | 15:42:27,000 | 3 | 323,25 | |
3 | 323,25 | |||
3 | 323,25 | |||
10/05/2024 | 14:57:15,219 | 34 | 322,35 | |
10 | 322,35 | |||
24 | 322,35 | |||
34 | 322,35 | |||
10/05/2024 | 14:55:03,776 | 1 | 322,20 | |
1 | 322,20 | |||
1 | 322,20 | |||
10/05/2024 | 14:35:10,210 | 35 | 322,60 | |
35 | 322,60 | |||
35 | 322,60 | |||
10/05/2024 | 14:30:32,849 | 2 | 322,45 | |
2 | 322,45 | |||
2 | 322,45 | |||
10/05/2024 | 14:11:43,215 | 5 | 322,35 | |
5 | 322,35 | |||
5 | 322,35 | |||
10/05/2024 | 14:02:23,046 | 26 | 323,35 | |
26 | 323,35 | |||
26 | 323,35 | |||
10/05/2024 | 13:38:21,829 | 30 | 324,05 | |
15 | 324,05 | |||
15 | 324,05 | |||
30 | 324,05 | |||
10/05/2024 | 13:37:42,251 | 15 | 323,45 | |
1 | 323,45 | |||
14 | 323,45 | |||
15 | 323,45 | |||
10/05/2024 | 13:22:58,726 | 6 | 323,45 | |
6 | 323,45 | |||
6 | 323,45 | |||
10/05/2024 | 13:19:04,405 | 34 | 322,05 | |
34 | 322,05 | |||
34 | 322,05 | |||
10/05/2024 | 13:03:15,295 | 16 | 322,05 | |
16 | 322,05 | |||
1 | 322,05 | |||
15 | 322,05 | |||
10/05/2024 | 13:01:17,485 | 9 | 321,85 | |
9 | 321,85 | |||
9 | 321,85 | |||
10/05/2024 | 12:35:28,401 | 5 | 322,00 | |
5 | 322,00 | |||
5 | 322,00 | |||
10/05/2024 | 12:16:46,693 | 6 | 322,05 | |
6 | 322,05 | |||
6 | 322,05 | |||
10/05/2024 | 12:14:33,736 | 14 | 322,25 | |
14 | 322,25 | |||
14 | 322,25 | |||
10/05/2024 | 12:13:16,556 | 25 | 324,20 | |
25 | 324,20 | |||
25 | 324,20 | |||
10/05/2024 | 12:02:01,333 | 17 | 324,20 | |
17 | 324,20 | |||
17 | 324,20 | |||
10/05/2024 | 11:42:23,124 | 3 | 321,90 | |
3 | 321,90 | |||
3 | 321,90 | |||
10/05/2024 | 11:28:02,885 | 7 | 324,00 | |
7 | 324,00 | |||
7 | 324,00 | |||
10/05/2024 | 11:19:36,702 | 2 | 324,05 | |
2 | 324,05 | |||
2 | 324,05 | |||
10/05/2024 | 11:13:49,948 | 4 | 324,05 | |
4 | 324,05 | |||
4 | 324,05 | |||
10/05/2024 | 11:03:38,188 | 5 | 324,05 | |
5 | 324,05 | |||
5 | 324,05 | |||
10/05/2024 | 10:35:33,629 | 7 | 322,50 | |
7 | 322,50 | |||
7 | 322,50 | |||
10/05/2024 | 10:30:11,556 | 8 | 322,45 | |
8 | 322,45 | |||
8 | 322,45 | |||
10/05/2024 | 10:29:58,885 | 70 | 321,95 | |
70 | 321,95 | |||
70 | 321,95 | |||
10/05/2024 | 10:21:55,896 | 30 | 322,55 | |
30 | 322,55 | |||
30 | 322,55 | |||
10/05/2024 | 10:20:40,085 | 14 | 321,45 | |
14 | 321,45 | |||
14 | 321,45 | |||
10/05/2024 | 10:14:51,628 | 4 | 321,00 | |
4 | 321,00 | |||
4 | 321,00 | |||
10/05/2024 | 10:14:45,640 | 62 | 322,55 | |
10 | 322,55 | |||
52 | 322,55 | |||
62 | 322,55 | |||
10/05/2024 | 10:13:12,609 | 2 | 322,55 | |
2 | 322,55 | |||
2 | 322,55 | |||
10/05/2024 | 10:12:19,076 | 1 | 321,00 | |
1 | 321,00 | |||
1 | 321,00 | |||
10/05/2024 | 10:10:33,592 | 10 | 322,80 | |
10 | 322,80 | |||
10 | 322,80 | |||
10/05/2024 | 09:39:43,839 | 4 | 322,50 | |
4 | 322,50 | |||
4 | 322,50 | |||
10/05/2024 | 09:33:34,407 | 1 | 324,10 | |
1 | 324,10 | |||
1 | 324,10 | |||
10/05/2024 | 09:32:02,696 | 28 | 324,15 | |
28 | 324,15 | |||
18 | 324,15 | |||
10 | 324,15 | |||
10/05/2024 | 09:30:21,806 | 10 | 322,55 | |
10 | 322,55 | |||
10 | 322,55 | |||
10/05/2024 | 09:29:59,241 | 28 | 323,35 | |
28 | 323,35 | |||
28 | 323,35 | |||
10/05/2024 | 09:25:58,861 | 39 | 322,50 | |
39 | 322,50 | |||
39 | 322,50 | |||
10/05/2024 | 09:12:12,481 | 63 | 322,40 | |
10 | 322,40 | |||
63 | 322,40 | |||
53 | 322,40 | |||
10/05/2024 | 09:04:41,154 | 20 | 324,00 | |
20 | 324,00 | |||
20 | 324,00 | |||
10/05/2024 | 08:09:22,015 | 20 | 324,00 | |
20 | 324,00 | |||
20 | 324,00 | |||
10/05/2024 | 08:00:00,378 | 8 | 324,00 | |
8 | 324,00 | |||
8 | 324,00 | |||
10/05/2024 | 08:00:00,172 | 16 | 324,00 | |
3 | 324,00 | |||
13 | 324,00 | |||
16 | 324,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00