Intuitive Surgical Inc.
- Informations
- Dernièr
- Négocier des titres
50
49
364,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 18:10:08,368 | 4 | 364,70 | |
4 | 364,70 | |||
4 | 364,70 | |||
17/05/2024 | 18:06:04,486 | 4 | 364,30 | |
4 | 364,30 | |||
4 | 364,30 | |||
17/05/2024 | 17:57:26,947 | 1 | 364,25 | |
1 | 364,25 | |||
1 | 364,25 | |||
17/05/2024 | 17:45:24,560 | 9 | 363,55 | |
9 | 363,55 | |||
9 | 363,55 | |||
17/05/2024 | 17:27:08,042 | 6 | 363,50 | |
6 | 363,50 | |||
6 | 363,50 | |||
17/05/2024 | 17:12:53,371 | 5 | 364,15 | |
5 | 364,15 | |||
5 | 364,15 | |||
17/05/2024 | 17:12:36,495 | 14 | 364,15 | |
14 | 364,15 | |||
14 | 364,15 | |||
17/05/2024 | 16:48:35,329 | 3 | 364,00 | |
3 | 364,00 | |||
3 | 364,00 | |||
17/05/2024 | 16:33:10,026 | 5 | 364,55 | |
5 | 364,55 | |||
5 | 364,55 | |||
17/05/2024 | 16:02:19,498 | 15 | 365,05 | |
15 | 365,05 | |||
15 | 365,05 | |||
17/05/2024 | 15:53:46,197 | 30 | 364,40 | |
30 | 364,40 | |||
30 | 364,40 | |||
17/05/2024 | 15:45:18,463 | 6 | 364,55 | |
6 | 364,55 | |||
6 | 364,55 | |||
17/05/2024 | 15:36:29,241 | 1 | 362,80 | |
1 | 362,80 | |||
1 | 362,80 | |||
17/05/2024 | 15:35:37,240 | 10 | 364,75 | |
10 | 364,75 | |||
10 | 364,75 | |||
17/05/2024 | 15:33:25,374 | 17 | 364,90 | |
17 | 364,90 | |||
17 | 364,90 | |||
17/05/2024 | 15:15:26,005 | 30 | 365,95 | |
30 | 365,95 | |||
30 | 365,95 | |||
17/05/2024 | 15:15:08,982 | 25 | 365,95 | |
25 | 365,95 | |||
25 | 365,95 | |||
17/05/2024 | 15:08:11,968 | 2 | 364,95 | |
2 | 364,95 | |||
2 | 364,95 | |||
17/05/2024 | 14:49:44,724 | 3 | 365,95 | |
3 | 365,95 | |||
3 | 365,95 | |||
17/05/2024 | 14:30:17,887 | 9 | 364,95 | |
9 | 364,95 | |||
9 | 364,95 | |||
17/05/2024 | 14:28:26,567 | 3 | 365,95 | |
3 | 365,95 | |||
3 | 365,95 | |||
17/05/2024 | 14:24:44,015 | 19 | 365,95 | |
19 | 365,95 | |||
19 | 365,95 | |||
17/05/2024 | 14:21:28,992 | 4 | 365,95 | |
4 | 365,95 | |||
4 | 365,95 | |||
17/05/2024 | 14:11:09,589 | 10 | 365,95 | |
10 | 365,95 | |||
10 | 365,95 | |||
17/05/2024 | 14:03:28,201 | 14 | 364,85 | |
14 | 364,85 | |||
14 | 364,85 | |||
17/05/2024 | 13:56:27,405 | 6 | 365,95 | |
6 | 365,95 | |||
6 | 365,95 | |||
17/05/2024 | 12:35:49,996 | 14 | 364,65 | |
14 | 364,65 | |||
14 | 364,65 | |||
17/05/2024 | 12:31:29,403 | 5 | 365,40 | |
5 | 365,40 | |||
5 | 365,40 | |||
17/05/2024 | 12:17:26,873 | 5 | 363,55 | |
5 | 363,55 | |||
5 | 363,55 | |||
17/05/2024 | 12:15:29,188 | 5 | 363,55 | |
5 | 363,55 | |||
5 | 363,55 | |||
17/05/2024 | 12:14:01,421 | 28 | 364,80 | |
28 | 364,80 | |||
28 | 364,80 | |||
17/05/2024 | 12:13:25,421 | 15 | 364,55 | |
15 | 364,55 | |||
15 | 364,55 | |||
17/05/2024 | 12:10:30,132 | 10 | 364,55 | |
10 | 364,55 | |||
10 | 364,55 | |||
17/05/2024 | 11:16:07,423 | 2 | 366,40 | |
2 | 366,40 | |||
2 | 366,40 | |||
17/05/2024 | 11:16:00,308 | 28 | 366,40 | |
28 | 366,40 | |||
28 | 366,40 | |||
17/05/2024 | 11:08:45,810 | 8 | 364,65 | |
8 | 364,65 | |||
8 | 364,65 | |||
17/05/2024 | 11:04:59,935 | 3 | 366,10 | |
3 | 366,10 | |||
3 | 366,10 | |||
17/05/2024 | 11:01:50,807 | 10 | 365,00 | |
10 | 365,00 | |||
10 | 365,00 | |||
17/05/2024 | 11:00:06,074 | 7 | 364,15 | |
7 | 364,15 | |||
7 | 364,15 | |||
17/05/2024 | 10:59:20,773 | 7 | 364,15 | |
7 | 364,15 | |||
7 | 364,15 | |||
17/05/2024 | 10:57:46,189 | 6 | 365,90 | |
6 | 365,90 | |||
6 | 365,90 | |||
17/05/2024 | 10:36:26,439 | 1 | 365,90 | |
1 | 365,90 | |||
1 | 365,90 | |||
17/05/2024 | 10:31:19,160 | 25 | 364,15 | |
25 | 364,15 | |||
25 | 364,15 | |||
17/05/2024 | 10:16:47,395 | 8 | 364,15 | |
8 | 364,15 | |||
8 | 364,15 | |||
17/05/2024 | 10:02:30,542 | 4 | 363,85 | |
4 | 363,85 | |||
4 | 363,85 | |||
17/05/2024 | 08:18:25,445 | 3 | 363,85 | |
3 | 363,85 | |||
3 | 363,85 | |||
17/05/2024 | 08:15:56,151 | 20 | 365,60 | |
20 | 365,60 | |||
20 | 365,60 | |||
17/05/2024 | 08:14:07,665 | 3 | 363,85 | |
3 | 363,85 | |||
3 | 363,85 | |||
17/05/2024 | 08:09:04,744 | 6 | 365,00 | |
4 | 365,00 | |||
6 | 365,00 | |||
2 | 365,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 18:11:26
dernière actualisation:
17/05/2024 @ 18:11:26