Kyndryl Holdings Inc.
- Informations
- Dernièr
- Négocier des titres
80
65
25,16
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 20:36:38,958 | 200 | 25,16 | |
200 | 25,16 | |||
200 | 25,16 | |||
10/05/2024 | 20:20:32,958 | 80 | 25,08 | |
80 | 25,08 | |||
80 | 25,08 | |||
10/05/2024 | 20:17:47,502 | 767 | 25,08 | |
767 | 25,08 | |||
767 | 25,08 | |||
10/05/2024 | 18:26:33,567 | 15 | 25,15 | |
15 | 25,15 | |||
15 | 25,15 | |||
10/05/2024 | 18:26:30,139 | 40 | 25,27 | |
40 | 25,27 | |||
40 | 25,27 | |||
10/05/2024 | 18:17:36,524 | 20 | 25,13 | |
20 | 25,13 | |||
20 | 25,13 | |||
10/05/2024 | 17:50:10,269 | 7 | 25,03 | |
7 | 25,03 | |||
7 | 25,03 | |||
10/05/2024 | 17:36:53,923 | 22 | 24,98 | |
22 | 24,98 | |||
22 | 24,98 | |||
10/05/2024 | 17:08:59,552 | 5 | 24,89 | |
5 | 24,89 | |||
5 | 24,89 | |||
10/05/2024 | 16:34:37,874 | 6 | 24,67 | |
6 | 24,67 | |||
6 | 24,67 | |||
10/05/2024 | 16:21:44,558 | 702 | 25,00 | |
350 | 25,00 | |||
53 | 25,00 | |||
100 | 25,00 | |||
299 | 25,00 | |||
602 | 25,00 | |||
10/05/2024 | 16:21:44,414 | 800 | 25,00 | |
2 | 25,00 | |||
3 | 25,00 | |||
8 | 25,00 | |||
300 | 25,00 | |||
800 | 25,00 | |||
401 | 25,00 | |||
2 | 25,00 | |||
7 | 25,00 | |||
73 | 25,00 | |||
4 | 25,00 | |||
10/05/2024 | 16:21:42,007 | 2 | 24,98 | |
2 | 24,98 | |||
2 | 24,98 | |||
10/05/2024 | 16:18:43,044 | 8 | 24,68 | |
8 | 24,68 | |||
8 | 24,68 | |||
10/05/2024 | 16:03:01,364 | 4 | 24,65 | |
4 | 24,65 | |||
4 | 24,65 | |||
10/05/2024 | 15:47:16,949 | 43 | 24,51 | |
43 | 24,51 | |||
43 | 24,51 | |||
10/05/2024 | 15:30:09,941 | 432 | 24,50 | |
432 | 24,50 | |||
432 | 24,50 | |||
10/05/2024 | 15:30:01,282 | 700 | 24,49 | |
700 | 24,49 | |||
700 | 24,49 | |||
10/05/2024 | 14:47:14,021 | 5 | 24,32 | |
5 | 24,32 | |||
5 | 24,32 | |||
10/05/2024 | 14:46:54,579 | 168 | 24,40 | |
168 | 24,40 | |||
168 | 24,40 | |||
10/05/2024 | 14:46:53,714 | 168 | 24,41 | |
168 | 24,41 | |||
168 | 24,41 | |||
10/05/2024 | 14:46:29,278 | 168 | 24,41 | |
168 | 24,41 | |||
168 | 24,41 | |||
10/05/2024 | 14:46:04,620 | 168 | 24,46 | |
168 | 24,46 | |||
168 | 24,46 | |||
10/05/2024 | 14:45:59,267 | 168 | 24,46 | |
168 | 24,46 | |||
168 | 24,46 | |||
10/05/2024 | 14:45:58,396 | 168 | 24,46 | |
168 | 24,46 | |||
168 | 24,46 | |||
10/05/2024 | 14:43:37,199 | 168 | 24,38 | |
168 | 24,38 | |||
168 | 24,38 | |||
10/05/2024 | 14:43:00,332 | 168 | 24,38 | |
168 | 24,38 | |||
168 | 24,38 | |||
10/05/2024 | 14:42:59,438 | 168 | 24,38 | |
168 | 24,38 | |||
168 | 24,38 | |||
10/05/2024 | 14:38:05,478 | 75 | 24,01 | |
75 | 24,01 | |||
75 | 24,01 | |||
10/05/2024 | 14:36:42,219 | 30 | 24,01 | |
30 | 24,01 | |||
30 | 24,01 | |||
10/05/2024 | 14:30:34,074 | 2 | 24,01 | |
2 | 24,01 | |||
2 | 24,01 | |||
10/05/2024 | 14:25:10,801 | 30 | 24,01 | |
30 | 24,01 | |||
30 | 24,01 | |||
10/05/2024 | 14:14:22,176 | 210 | 24,20 | |
210 | 24,20 | |||
210 | 24,20 | |||
10/05/2024 | 13:57:21,530 | 51 | 24,10 | |
1 | 24,10 | |||
51 | 24,10 | |||
50 | 24,10 | |||
10/05/2024 | 13:55:58,418 | 42 | 24,09 | |
42 | 24,09 | |||
42 | 24,09 | |||
10/05/2024 | 13:55:58,286 | 84 | 24,09 | |
84 | 24,09 | |||
84 | 24,09 | |||
10/05/2024 | 13:51:10,361 | 210 | 24,16 | |
210 | 24,16 | |||
210 | 24,16 | |||
10/05/2024 | 13:50:57,407 | 210 | 24,16 | |
210 | 24,16 | |||
210 | 24,16 | |||
10/05/2024 | 13:30:54,623 | 500 | 24,20 | |
500 | 24,20 | |||
500 | 24,20 | |||
10/05/2024 | 13:30:30,453 | 202 | 24,19 | |
202 | 24,19 | |||
202 | 24,19 | |||
10/05/2024 | 13:15:15,414 | 75 | 24,01 | |
75 | 24,01 | |||
75 | 24,01 | |||
10/05/2024 | 12:40:49,457 | 1 298 | 23,90 | |
1 298 | 23,90 | |||
1 298 | 23,90 | |||
10/05/2024 | 12:39:43,262 | 202 | 24,10 | |
202 | 24,10 | |||
202 | 24,10 | |||
10/05/2024 | 12:15:17,817 | 28 | 24,10 | |
28 | 24,10 | |||
28 | 24,10 | |||
10/05/2024 | 11:51:18,128 | 77 | 24,20 | |
77 | 24,20 | |||
77 | 24,20 | |||
10/05/2024 | 11:09:50,483 | 100 | 24,30 | |
100 | 24,30 | |||
100 | 24,30 | |||
10/05/2024 | 11:09:14,774 | 100 | 24,29 | |
100 | 24,29 | |||
100 | 24,29 | |||
10/05/2024 | 11:08:41,057 | 100 | 24,29 | |
100 | 24,29 | |||
100 | 24,29 | |||
10/05/2024 | 11:07:29,815 | 100 | 24,29 | |
100 | 24,29 | |||
100 | 24,29 | |||
10/05/2024 | 11:06:10,077 | 100 | 24,29 | |
100 | 24,29 | |||
100 | 24,29 | |||
10/05/2024 | 11:05:08,132 | 100 | 24,29 | |
100 | 24,29 | |||
100 | 24,29 | |||
10/05/2024 | 10:53:17,035 | 100 | 24,20 | |
100 | 24,20 | |||
100 | 24,20 | |||
10/05/2024 | 10:51:11,710 | 467 | 24,46 | |
467 | 24,46 | |||
21 | 24,46 | |||
446 | 24,46 | |||
10/05/2024 | 10:49:12,981 | 202 | 24,45 | |
202 | 24,45 | |||
202 | 24,45 | |||
10/05/2024 | 10:43:47,237 | 208 | 24,40 | |
6 | 24,40 | |||
208 | 24,40 | |||
202 | 24,40 | |||
10/05/2024 | 10:06:45,432 | 244 | 24,25 | |
244 | 24,25 | |||
202 | 24,25 | |||
42 | 24,25 | |||
10/05/2024 | 10:03:55,688 | 12 | 23,75 | |
12 | 23,75 | |||
12 | 23,75 | |||
10/05/2024 | 09:58:09,415 | 794 | 23,75 | |
792 | 23,75 | |||
794 | 23,75 | |||
2 | 23,75 | |||
10/05/2024 | 09:55:27,155 | 208 | 23,92 | |
208 | 23,92 | |||
208 | 23,92 | |||
10/05/2024 | 09:41:58,198 | 30 | 23,92 | |
30 | 23,92 | |||
30 | 23,92 | |||
10/05/2024 | 09:20:44,221 | 208 | 24,07 | |
208 | 24,07 | |||
208 | 24,07 | |||
10/05/2024 | 09:20:44,115 | 20 | 24,07 | |
20 | 24,07 | |||
20 | 24,07 | |||
10/05/2024 | 08:53:27,503 | 200 | 24,27 | |
200 | 24,27 | |||
200 | 24,27 | |||
10/05/2024 | 08:49:02,448 | 3 | 24,27 | |
3 | 24,27 | |||
3 | 24,27 | |||
10/05/2024 | 08:00:08,774 | 4 | 24,26 | |
4 | 24,26 | |||
4 | 24,26 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00