McDonalds Corp.
- Informations
- Dernièr
- Négocier des titres
275
224
249,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 21:48:02,156 | 90 | 249,90 | |
90 | 249,90 | |||
90 | 249,90 | |||
06/05/2024 | 21:47:55,851 | 6 | 249,90 | |
6 | 249,90 | |||
6 | 249,90 | |||
06/05/2024 | 21:47:55,739 | 67 | 250,00 | |
4 | 250,00 | |||
2 | 250,00 | |||
4 | 250,00 | |||
4 | 250,00 | |||
20 | 250,00 | |||
1 | 250,00 | |||
4 | 250,00 | |||
5 | 250,00 | |||
67 | 250,00 | |||
3 | 250,00 | |||
5 | 250,00 | |||
5 | 250,00 | |||
10 | 250,00 | |||
06/05/2024 | 21:45:36,769 | 15 | 250,15 | |
15 | 250,15 | |||
15 | 250,15 | |||
06/05/2024 | 21:44:26,651 | 8 | 250,20 | |
8 | 250,20 | |||
8 | 250,20 | |||
06/05/2024 | 21:42:10,590 | 5 | 250,20 | |
5 | 250,20 | |||
5 | 250,20 | |||
06/05/2024 | 21:41:52,126 | 3 | 250,25 | |
3 | 250,25 | |||
3 | 250,25 | |||
06/05/2024 | 21:39:40,662 | 7 | 250,50 | |
7 | 250,50 | |||
7 | 250,50 | |||
06/05/2024 | 21:36:35,373 | 10 | 250,60 | |
10 | 250,60 | |||
10 | 250,60 | |||
06/05/2024 | 21:34:58,209 | 2 | 250,30 | |
2 | 250,30 | |||
2 | 250,30 | |||
06/05/2024 | 21:34:04,942 | 1 | 250,40 | |
1 | 250,40 | |||
1 | 250,40 | |||
06/05/2024 | 21:22:51,802 | 4 | 250,55 | |
4 | 250,55 | |||
4 | 250,55 | |||
06/05/2024 | 21:17:31,193 | 2 | 250,40 | |
2 | 250,40 | |||
2 | 250,40 | |||
06/05/2024 | 21:15:35,165 | 6 | 250,55 | |
6 | 250,55 | |||
6 | 250,55 | |||
06/05/2024 | 21:14:10,045 | 20 | 250,55 | |
20 | 250,55 | |||
20 | 250,55 | |||
06/05/2024 | 21:08:11,815 | 10 | 250,80 | |
10 | 250,80 | |||
10 | 250,80 | |||
06/05/2024 | 21:06:06,973 | 3 | 250,90 | |
3 | 250,90 | |||
3 | 250,90 | |||
06/05/2024 | 21:05:57,143 | 1 | 250,60 | |
1 | 250,60 | |||
1 | 250,60 | |||
06/05/2024 | 20:49:55,393 | 2 | 250,80 | |
2 | 250,80 | |||
2 | 250,80 | |||
06/05/2024 | 20:44:07,623 | 2 | 250,80 | |
2 | 250,80 | |||
2 | 250,80 | |||
06/05/2024 | 20:40:45,649 | 10 | 250,80 | |
10 | 250,80 | |||
10 | 250,80 | |||
06/05/2024 | 20:29:18,742 | 5 | 250,80 | |
5 | 250,80 | |||
5 | 250,80 | |||
06/05/2024 | 20:13:45,183 | 10 | 250,60 | |
10 | 250,60 | |||
10 | 250,60 | |||
06/05/2024 | 20:11:49,637 | 5 | 250,80 | |
5 | 250,80 | |||
5 | 250,80 | |||
06/05/2024 | 20:11:19,672 | 15 | 250,60 | |
15 | 250,60 | |||
15 | 250,60 | |||
06/05/2024 | 19:58:43,866 | 20 | 250,70 | |
20 | 250,70 | |||
20 | 250,70 | |||
06/05/2024 | 19:58:24,590 | 13 | 250,90 | |
13 | 250,90 | |||
13 | 250,90 | |||
06/05/2024 | 19:55:57,799 | 4 | 250,75 | |
4 | 250,75 | |||
4 | 250,75 | |||
06/05/2024 | 19:49:32,337 | 15 | 251,05 | |
15 | 251,05 | |||
15 | 251,05 | |||
06/05/2024 | 19:41:25,121 | 20 | 250,90 | |
20 | 250,90 | |||
20 | 250,90 | |||
06/05/2024 | 19:36:30,475 | 1 | 251,15 | |
1 | 251,15 | |||
1 | 251,15 | |||
06/05/2024 | 19:29:50,562 | 4 | 250,70 | |
4 | 250,70 | |||
4 | 250,70 | |||
06/05/2024 | 19:25:27,982 | 1 | 250,35 | |
1 | 250,35 | |||
1 | 250,35 | |||
06/05/2024 | 19:14:36,765 | 4 | 250,40 | |
4 | 250,40 | |||
4 | 250,40 | |||
06/05/2024 | 19:04:03,955 | 10 | 250,35 | |
10 | 250,35 | |||
10 | 250,35 | |||
06/05/2024 | 19:02:48,056 | 20 | 250,55 | |
20 | 250,55 | |||
20 | 250,55 | |||
06/05/2024 | 18:54:04,822 | 25 | 250,25 | |
25 | 250,25 | |||
25 | 250,25 | |||
06/05/2024 | 18:54:04,645 | 40 | 250,25 | |
40 | 250,25 | |||
5 | 250,25 | |||
35 | 250,25 | |||
06/05/2024 | 18:49:44,714 | 3 | 250,80 | |
3 | 250,80 | |||
3 | 250,80 | |||
06/05/2024 | 18:49:05,535 | 13 | 250,85 | |
13 | 250,85 | |||
13 | 250,85 | |||
06/05/2024 | 18:37:34,993 | 1 | 250,80 | |
1 | 250,80 | |||
1 | 250,80 | |||
06/05/2024 | 18:27:04,396 | 5 | 250,75 | |
5 | 250,75 | |||
5 | 250,75 | |||
06/05/2024 | 18:24:21,136 | 30 | 250,70 | |
30 | 250,70 | |||
30 | 250,70 | |||
06/05/2024 | 18:23:41,019 | 2 | 250,70 | |
2 | 250,70 | |||
2 | 250,70 | |||
06/05/2024 | 18:21:33,598 | 15 | 250,65 | |
15 | 250,65 | |||
15 | 250,65 | |||
06/05/2024 | 18:21:30,024 | 5 | 250,65 | |
5 | 250,65 | |||
5 | 250,65 | |||
06/05/2024 | 18:20:58,273 | 4 | 250,80 | |
4 | 250,80 | |||
4 | 250,80 | |||
06/05/2024 | 18:17:02,738 | 28 | 250,90 | |
28 | 250,90 | |||
28 | 250,90 | |||
06/05/2024 | 18:15:40,285 | 4 | 250,80 | |
4 | 250,80 | |||
4 | 250,80 | |||
06/05/2024 | 18:07:55,653 | 5 | 251,00 | |
5 | 251,00 | |||
5 | 251,00 | |||
06/05/2024 | 18:04:21,071 | 60 | 251,25 | |
60 | 251,25 | |||
60 | 251,25 | |||
06/05/2024 | 18:04:09,830 | 4 | 251,25 | |
4 | 251,25 | |||
4 | 251,25 | |||
06/05/2024 | 18:03:44,093 | 80 | 251,20 | |
80 | 251,20 | |||
80 | 251,20 | |||
06/05/2024 | 18:03:17,030 | 70 | 251,20 | |
70 | 251,20 | |||
70 | 251,20 | |||
06/05/2024 | 18:02:37,668 | 65 | 251,20 | |
65 | 251,20 | |||
65 | 251,20 | |||
06/05/2024 | 18:01:09,828 | 80 | 251,25 | |
80 | 251,25 | |||
80 | 251,25 | |||
06/05/2024 | 18:00:29,527 | 36 | 251,05 | |
36 | 251,05 | |||
36 | 251,05 | |||
06/05/2024 | 17:58:57,900 | 20 | 251,45 | |
20 | 251,45 | |||
20 | 251,45 | |||
06/05/2024 | 17:58:32,018 | 5 | 251,50 | |
5 | 251,50 | |||
5 | 251,50 | |||
06/05/2024 | 17:55:42,326 | 90 | 251,25 | |
90 | 251,25 | |||
90 | 251,25 | |||
06/05/2024 | 17:55:11,644 | 9 | 251,25 | |
9 | 251,25 | |||
9 | 251,25 | |||
06/05/2024 | 17:51:25,111 | 8 | 251,40 | |
8 | 251,40 | |||
8 | 251,40 | |||
06/05/2024 | 17:51:12,962 | 18 | 251,40 | |
18 | 251,40 | |||
18 | 251,40 | |||
06/05/2024 | 17:49:18,335 | 24 | 251,05 | |
24 | 251,05 | |||
24 | 251,05 | |||
06/05/2024 | 17:48:51,919 | 8 | 251,25 | |
8 | 251,25 | |||
8 | 251,25 | |||
06/05/2024 | 17:40:17,152 | 2 | 251,45 | |
2 | 251,45 | |||
2 | 251,45 | |||
06/05/2024 | 17:38:02,851 | 6 | 251,40 | |
6 | 251,40 | |||
6 | 251,40 | |||
06/05/2024 | 17:37:18,144 | 1 | 251,20 | |
1 | 251,20 | |||
1 | 251,20 | |||
06/05/2024 | 17:34:43,431 | 15 | 251,25 | |
15 | 251,25 | |||
15 | 251,25 | |||
06/05/2024 | 17:23:57,588 | 5 | 251,40 | |
5 | 251,40 | |||
5 | 251,40 | |||
06/05/2024 | 17:18:41,447 | 3 | 251,80 | |
3 | 251,80 | |||
3 | 251,80 | |||
06/05/2024 | 17:17:57,620 | 10 | 251,60 | |
10 | 251,60 | |||
10 | 251,60 | |||
06/05/2024 | 17:17:14,195 | 4 | 251,75 | |
4 | 251,75 | |||
4 | 251,75 | |||
06/05/2024 | 17:11:52,090 | 4 | 251,65 | |
4 | 251,65 | |||
4 | 251,65 | |||
06/05/2024 | 17:04:07,092 | 1 | 251,25 | |
1 | 251,25 | |||
1 | 251,25 | |||
06/05/2024 | 16:59:14,059 | 1 | 251,75 | |
1 | 251,75 | |||
1 | 251,75 | |||
06/05/2024 | 16:59:09,205 | 4 | 251,75 | |
4 | 251,75 | |||
4 | 251,75 | |||
06/05/2024 | 16:55:26,117 | 1 | 251,80 | |
1 | 251,80 | |||
1 | 251,80 | |||
06/05/2024 | 16:50:40,834 | 14 | 251,90 | |
14 | 251,90 | |||
14 | 251,90 | |||
06/05/2024 | 16:48:14,001 | 48 | 251,70 | |
48 | 251,70 | |||
48 | 251,70 | |||
06/05/2024 | 16:47:47,518 | 5 | 251,85 | |
5 | 251,85 | |||
5 | 251,85 | |||
06/05/2024 | 16:39:02,508 | 200 | 251,60 | |
200 | 251,60 | |||
200 | 251,60 | |||
06/05/2024 | 16:36:56,419 | 108 | 251,50 | |
108 | 251,50 | |||
108 | 251,50 | |||
06/05/2024 | 16:36:53,460 | 5 | 251,75 | |
5 | 251,75 | |||
5 | 251,75 | |||
06/05/2024 | 16:36:42,411 | 1 | 251,75 | |
1 | 251,75 | |||
1 | 251,75 | |||
06/05/2024 | 16:36:37,361 | 12 | 251,75 | |
12 | 251,75 | |||
12 | 251,75 | |||
06/05/2024 | 16:26:24,166 | 100 | 251,65 | |
100 | 251,65 | |||
100 | 251,65 | |||
06/05/2024 | 16:16:05,508 | 100 | 251,75 | |
100 | 251,75 | |||
100 | 251,75 | |||
06/05/2024 | 16:13:58,755 | 12 | 251,50 | |
12 | 251,50 | |||
12 | 251,50 | |||
06/05/2024 | 16:07:17,464 | 3 | 252,05 | |
3 | 252,05 | |||
3 | 252,05 | |||
06/05/2024 | 16:05:02,993 | 5 | 251,95 | |
5 | 251,95 | |||
5 | 251,95 | |||
06/05/2024 | 15:59:11,643 | 20 | 251,60 | |
20 | 251,60 | |||
20 | 251,60 | |||
06/05/2024 | 15:52:50,301 | 20 | 251,55 | |
20 | 251,55 | |||
20 | 251,55 | |||
06/05/2024 | 15:51:41,492 | 20 | 251,65 | |
20 | 251,65 | |||
20 | 251,65 | |||
06/05/2024 | 15:46:32,726 | 4 | 251,50 | |
4 | 251,50 | |||
4 | 251,50 | |||
06/05/2024 | 15:43:02,807 | 7 | 251,75 | |
7 | 251,75 | |||
7 | 251,75 | |||
06/05/2024 | 15:36:29,746 | 2 | 251,50 | |
2 | 251,50 | |||
2 | 251,50 | |||
06/05/2024 | 15:31:19,720 | 10 | 251,25 | |
10 | 251,25 | |||
10 | 251,25 | |||
06/05/2024 | 15:30:30,595 | 29 | 250,90 | |
29 | 250,90 | |||
20 | 250,90 | |||
9 | 250,90 | |||
06/05/2024 | 15:29:00,909 | 21 | 251,05 | |
21 | 251,05 | |||
21 | 251,05 | |||
06/05/2024 | 15:20:44,531 | 6 | 251,50 | |
6 | 251,50 | |||
6 | 251,50 | |||
06/05/2024 | 15:19:49,902 | 2 | 251,50 | |
2 | 251,50 | |||
2 | 251,50 | |||
06/05/2024 | 15:18:18,809 | 54 | 251,10 | |
54 | 251,10 | |||
54 | 251,10 | |||
06/05/2024 | 15:14:51,546 | 20 | 251,50 | |
20 | 251,50 | |||
20 | 251,50 | |||
06/05/2024 | 15:10:54,803 | 70 | 251,30 | |
70 | 251,30 | |||
70 | 251,30 | |||
06/05/2024 | 15:10:48,281 | 80 | 251,30 | |
80 | 251,30 | |||
80 | 251,30 | |||
06/05/2024 | 15:10:48,148 | 42 | 251,50 | |
42 | 251,50 | |||
42 | 251,50 | |||
06/05/2024 | 14:57:50,068 | 20 | 251,40 | |
20 | 251,40 | |||
20 | 251,40 | |||
06/05/2024 | 14:54:57,383 | 5 | 251,60 | |
5 | 251,60 | |||
5 | 251,60 | |||
06/05/2024 | 14:50:07,707 | 8 | 251,45 | |
8 | 251,45 | |||
8 | 251,45 | |||
06/05/2024 | 14:42:54,574 | 4 | 251,60 | |
4 | 251,60 | |||
4 | 251,60 | |||
06/05/2024 | 14:42:19,058 | 10 | 251,60 | |
10 | 251,60 | |||
10 | 251,60 | |||
06/05/2024 | 14:40:38,581 | 80 | 251,40 | |
80 | 251,40 | |||
80 | 251,40 | |||
06/05/2024 | 14:39:56,769 | 20 | 251,60 | |
20 | 251,60 | |||
20 | 251,60 | |||
06/05/2024 | 14:35:03,842 | 20 | 251,60 | |
20 | 251,60 | |||
20 | 251,60 | |||
06/05/2024 | 14:31:05,695 | 3 | 251,45 | |
3 | 251,45 | |||
3 | 251,45 | |||
06/05/2024 | 14:30:25,149 | 8 | 251,50 | |
8 | 251,50 | |||
8 | 251,50 | |||
06/05/2024 | 14:27:47,073 | 39 | 251,50 | |
39 | 251,50 | |||
39 | 251,50 | |||
06/05/2024 | 14:24:52,752 | 20 | 251,35 | |
20 | 251,35 | |||
20 | 251,35 | |||
06/05/2024 | 14:20:22,536 | 11 | 251,05 | |
11 | 251,05 | |||
11 | 251,05 | |||
06/05/2024 | 14:11:48,968 | 1 | 251,05 | |
1 | 251,05 | |||
1 | 251,05 | |||
06/05/2024 | 14:09:56,846 | 30 | 251,55 | |
30 | 251,55 | |||
30 | 251,55 | |||
06/05/2024 | 14:07:53,086 | 4 | 251,55 | |
4 | 251,55 | |||
4 | 251,55 | |||
06/05/2024 | 13:59:09,494 | 20 | 251,10 | |
20 | 251,10 | |||
20 | 251,10 | |||
06/05/2024 | 13:58:55,652 | 1 | 251,65 | |
1 | 251,65 | |||
1 | 251,65 | |||
06/05/2024 | 13:47:43,083 | 80 | 251,50 | |
80 | 251,50 | |||
80 | 251,50 | |||
06/05/2024 | 13:46:24,327 | 4 | 251,25 | |
4 | 251,25 | |||
4 | 251,25 | |||
06/05/2024 | 13:44:12,524 | 4 | 251,35 | |
4 | 251,35 | |||
4 | 251,35 | |||
06/05/2024 | 13:39:22,077 | 1 | 251,25 | |
1 | 251,25 | |||
1 | 251,25 | |||
06/05/2024 | 13:37:28,348 | 50 | 251,25 | |
50 | 251,25 | |||
50 | 251,25 | |||
06/05/2024 | 13:31:10,868 | 2 | 251,50 | |
2 | 251,50 | |||
2 | 251,50 | |||
06/05/2024 | 13:29:45,876 | 7 | 251,50 | |
7 | 251,50 | |||
7 | 251,50 | |||
06/05/2024 | 13:22:38,599 | 1 | 251,35 | |
1 | 251,35 | |||
1 | 251,35 | |||
06/05/2024 | 13:21:58,310 | 4 | 251,40 | |
4 | 251,40 | |||
4 | 251,40 | |||
06/05/2024 | 13:20:51,923 | 3 | 251,40 | |
3 | 251,40 | |||
3 | 251,40 | |||
06/05/2024 | 13:12:52,796 | 29 | 251,25 | |
29 | 251,25 | |||
29 | 251,25 | |||
06/05/2024 | 13:12:30,997 | 50 | 251,25 | |
50 | 251,25 | |||
50 | 251,25 | |||
06/05/2024 | 13:10:41,030 | 2 | 251,50 | |
2 | 251,50 | |||
2 | 251,50 | |||
06/05/2024 | 13:00:04,073 | 2 | 251,55 | |
2 | 251,55 | |||
2 | 251,55 | |||
06/05/2024 | 12:59:56,937 | 122 | 251,40 | |
122 | 251,40 | |||
122 | 251,40 | |||
06/05/2024 | 12:24:28,641 | 20 | 251,25 | |
20 | 251,25 | |||
20 | 251,25 | |||
06/05/2024 | 12:24:25,224 | 2 | 251,55 | |
2 | 251,55 | |||
2 | 251,55 | |||
06/05/2024 | 12:18:22,319 | 6 | 251,25 | |
6 | 251,25 | |||
6 | 251,25 | |||
06/05/2024 | 12:18:15,523 | 4 | 251,65 | |
4 | 251,65 | |||
4 | 251,65 | |||
06/05/2024 | 12:17:06,440 | 2 | 251,65 | |
2 | 251,65 | |||
2 | 251,65 | |||
06/05/2024 | 12:16:57,418 | 6 | 251,65 | |
6 | 251,65 | |||
6 | 251,65 | |||
06/05/2024 | 12:16:35,029 | 4 | 251,65 | |
4 | 251,65 | |||
4 | 251,65 | |||
06/05/2024 | 12:15:34,389 | 30 | 251,25 | |
30 | 251,25 | |||
30 | 251,25 | |||
06/05/2024 | 12:08:59,727 | 19 | 251,50 | |
19 | 251,50 | |||
19 | 251,50 | |||
06/05/2024 | 12:03:27,469 | 2 | 251,25 | |
2 | 251,25 | |||
2 | 251,25 | |||
06/05/2024 | 11:58:56,287 | 48 | 251,25 | |
48 | 251,25 | |||
48 | 251,25 | |||
06/05/2024 | 11:58:52,348 | 5 | 251,50 | |
5 | 251,50 | |||
5 | 251,50 | |||
06/05/2024 | 11:57:16,663 | 10 | 251,50 | |
10 | 251,50 | |||
10 | 251,50 | |||
06/05/2024 | 11:55:59,724 | 80 | 251,15 | |
80 | 251,15 | |||
80 | 251,15 | |||
06/05/2024 | 11:51:28,504 | 3 | 251,00 | |
3 | 251,00 | |||
3 | 251,00 | |||
06/05/2024 | 11:50:59,175 | 21 | 250,95 | |
21 | 250,95 | |||
21 | 250,95 | |||
06/05/2024 | 11:50:11,914 | 21 | 250,95 | |
21 | 250,95 | |||
21 | 250,95 | |||
06/05/2024 | 11:49:58,273 | 16 | 251,00 | |
16 | 251,00 | |||
15 | 251,00 | |||
1 | 251,00 | |||
06/05/2024 | 11:49:58,195 | 21 | 251,05 | |
21 | 251,05 | |||
21 | 251,05 | |||
06/05/2024 | 11:44:56,058 | 2 | 251,20 | |
2 | 251,20 | |||
2 | 251,20 | |||
06/05/2024 | 11:40:46,976 | 15 | 251,20 | |
15 | 251,20 | |||
15 | 251,20 | |||
06/05/2024 | 11:34:16,060 | 10 | 251,25 | |
10 | 251,25 | |||
10 | 251,25 | |||
06/05/2024 | 11:32:07,309 | 3 | 251,05 | |
3 | 251,05 | |||
3 | 251,05 | |||
06/05/2024 | 11:32:07,084 | 21 | 251,05 | |
21 | 251,05 | |||
21 | 251,05 | |||
06/05/2024 | 11:29:28,012 | 10 | 251,40 | |
10 | 251,40 | |||
10 | 251,40 | |||
06/05/2024 | 11:23:48,309 | 4 | 251,45 | |
4 | 251,45 | |||
4 | 251,45 | |||
06/05/2024 | 11:18:26,845 | 80 | 251,65 | |
80 | 251,65 | |||
80 | 251,65 | |||
06/05/2024 | 11:17:59,244 | 80 | 251,40 | |
80 | 251,40 | |||
80 | 251,40 | |||
06/05/2024 | 11:16:22,393 | 79 | 251,95 | |
79 | 251,95 | |||
79 | 251,95 | |||
06/05/2024 | 11:13:09,969 | 1 | 251,95 | |
1 | 251,95 | |||
1 | 251,95 | |||
06/05/2024 | 11:12:00,241 | 1 | 251,55 | |
1 | 251,55 | |||
1 | 251,55 | |||
06/05/2024 | 11:07:32,544 | 1 | 251,95 | |
1 | 251,95 | |||
1 | 251,95 | |||
06/05/2024 | 11:02:43,657 | 25 | 251,55 | |
25 | 251,55 | |||
25 | 251,55 | |||
06/05/2024 | 10:57:16,913 | 50 | 251,40 | |
50 | 251,40 | |||
50 | 251,40 | |||
06/05/2024 | 10:56:39,067 | 50 | 251,45 | |
50 | 251,45 | |||
50 | 251,45 | |||
06/05/2024 | 10:51:12,755 | 1 | 251,60 | |
1 | 251,60 | |||
1 | 251,60 | |||
06/05/2024 | 10:49:41,481 | 11 | 251,60 | |
11 | 251,60 | |||
11 | 251,60 | |||
06/05/2024 | 10:49:04,566 | 50 | 251,95 | |
50 | 251,95 | |||
50 | 251,95 | |||
06/05/2024 | 10:31:42,550 | 30 | 251,80 | |
30 | 251,80 | |||
30 | 251,80 | |||
06/05/2024 | 10:23:00,725 | 8 | 251,85 | |
8 | 251,85 | |||
8 | 251,85 | |||
06/05/2024 | 10:22:33,268 | 30 | 251,85 | |
30 | 251,85 | |||
30 | 251,85 | |||
06/05/2024 | 10:21:55,430 | 25 | 251,85 | |
25 | 251,85 | |||
25 | 251,85 | |||
06/05/2024 | 10:21:33,443 | 3 | 252,05 | |
3 | 252,05 | |||
3 | 252,05 | |||
06/05/2024 | 10:15:34,918 | 15 | 251,60 | |
15 | 251,60 | |||
15 | 251,60 | |||
06/05/2024 | 10:09:01,288 | 10 | 251,60 | |
10 | 251,60 | |||
10 | 251,60 | |||
06/05/2024 | 10:04:34,470 | 6 | 252,50 | |
6 | 252,50 | |||
6 | 252,50 | |||
06/05/2024 | 10:03:27,072 | 5 | 252,00 | |
5 | 252,00 | |||
5 | 252,00 | |||
06/05/2024 | 10:03:25,785 | 200 | 251,80 | |
200 | 251,80 | |||
200 | 251,80 | |||
06/05/2024 | 10:03:08,205 | 130 | 251,70 | |
130 | 251,70 | |||
130 | 251,70 | |||
06/05/2024 | 10:03:05,579 | 80 | 251,65 | |
80 | 251,65 | |||
80 | 251,65 | |||
06/05/2024 | 10:03:00,591 | 120 | 251,65 | |
120 | 251,65 | |||
120 | 251,65 | |||
06/05/2024 | 09:56:31,951 | 20 | 251,30 | |
20 | 251,30 | |||
20 | 251,30 | |||
06/05/2024 | 09:55:46,292 | 1 | 251,30 | |
1 | 251,30 | |||
1 | 251,30 | |||
06/05/2024 | 09:50:41,981 | 4 | 251,65 | |
4 | 251,65 | |||
4 | 251,65 | |||
06/05/2024 | 09:39:51,238 | 3 | 251,30 | |
3 | 251,30 | |||
3 | 251,30 | |||
06/05/2024 | 09:33:21,348 | 4 | 251,30 | |
4 | 251,30 | |||
4 | 251,30 | |||
06/05/2024 | 09:31:40,461 | 4 | 251,30 | |
4 | 251,30 | |||
4 | 251,30 | |||
06/05/2024 | 09:29:29,171 | 10 | 251,65 | |
10 | 251,65 | |||
10 | 251,65 | |||
06/05/2024 | 09:19:18,630 | 5 | 251,65 | |
5 | 251,65 | |||
5 | 251,65 | |||
06/05/2024 | 09:17:51,828 | 40 | 251,65 | |
40 | 251,65 | |||
40 | 251,65 | |||
06/05/2024 | 09:17:45,714 | 5 | 251,65 | |
5 | 251,65 | |||
5 | 251,65 | |||
06/05/2024 | 09:17:15,945 | 35 | 251,45 | |
35 | 251,45 | |||
35 | 251,45 | |||
06/05/2024 | 09:15:09,250 | 14 | 251,65 | |
14 | 251,65 | |||
14 | 251,65 | |||
06/05/2024 | 09:14:31,353 | 5 | 251,65 | |
5 | 251,65 | |||
5 | 251,65 | |||
06/05/2024 | 09:13:21,229 | 5 | 251,65 | |
5 | 251,65 | |||
5 | 251,65 | |||
06/05/2024 | 09:12:16,063 | 3 | 251,50 | |
3 | 251,50 | |||
3 | 251,50 | |||
06/05/2024 | 09:11:36,796 | 21 | 251,55 | |
21 | 251,55 | |||
21 | 251,55 | |||
06/05/2024 | 08:50:34,490 | 1 | 251,75 | |
1 | 251,75 | |||
1 | 251,75 | |||
06/05/2024 | 08:35:17,887 | 4 | 251,75 | |
4 | 251,75 | |||
4 | 251,75 | |||
06/05/2024 | 08:31:58,011 | 25 | 251,10 | |
25 | 251,10 | |||
25 | 251,10 | |||
06/05/2024 | 08:30:30,486 | 29 | 251,60 | |
29 | 251,60 | |||
29 | 251,60 | |||
06/05/2024 | 08:30:00,883 | 50 | 251,60 | |
50 | 251,60 | |||
50 | 251,60 | |||
06/05/2024 | 08:28:42,069 | 1 | 251,60 | |
1 | 251,60 | |||
1 | 251,60 | |||
06/05/2024 | 08:27:40,472 | 20 | 251,60 | |
20 | 251,60 | |||
20 | 251,60 | |||
06/05/2024 | 08:27:25,832 | 18 | 251,10 | |
14 | 251,10 | |||
18 | 251,10 | |||
4 | 251,10 | |||
06/05/2024 | 08:25:50,997 | 2 | 251,05 | |
2 | 251,05 | |||
2 | 251,05 | |||
06/05/2024 | 08:22:46,287 | 10 | 251,55 | |
10 | 251,55 | |||
10 | 251,55 | |||
06/05/2024 | 08:11:42,243 | 4 | 251,75 | |
4 | 251,75 | |||
4 | 251,75 | |||
06/05/2024 | 08:05:52,621 | 18 | 251,20 | |
18 | 251,20 | |||
18 | 251,20 | |||
06/05/2024 | 08:03:04,316 | 12 | 251,75 | |
12 | 251,75 | |||
12 | 251,75 | |||
06/05/2024 | 08:01:27,528 | 5 | 251,20 | |
5 | 251,20 | |||
5 | 251,20 | |||
06/05/2024 | 08:00:35,674 | 1 | 251,20 | |
1 | 251,20 | |||
1 | 251,20 | |||
06/05/2024 | 08:00:27,078 | 2 | 251,75 | |
1 | 251,75 | |||
2 | 251,75 | |||
1 | 251,75 | |||
06/05/2024 | 08:00:08,583 | 131 | 251,55 | |
10 | 251,55 | |||
7 | 251,55 | |||
4 | 251,55 | |||
1 | 251,55 | |||
20 | 251,55 | |||
4 | 251,55 | |||
15 | 251,55 | |||
1 | 251,55 | |||
4 | 251,55 | |||
12 | 251,55 | |||
20 | 251,55 | |||
5 | 251,55 | |||
5 | 251,55 | |||
19 | 251,55 | |||
2 | 251,55 | |||
10 | 251,55 | |||
15 | 251,55 | |||
1 | 251,55 | |||
10 | 251,55 | |||
3 | 251,55 | |||
4 | 251,55 | |||
12 | 251,55 | |||
2 | 251,55 | |||
2 | 251,55 | |||
10 | 251,55 | |||
4 | 251,55 | |||
2 | 251,55 | |||
20 | 251,55 | |||
1 | 251,55 | |||
4 | 251,55 | |||
7 | 251,55 | |||
1 | 251,55 | |||
25 | 251,55 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 22:00:00
dernière actualisation:
06/05/2024 @ 22:00:00