PayPal Holdings Inc.
- Informations
- Dernièr
- Négocier des titres
127
103
59,52
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 10:27:05,526 | 168 | 59,52 | |
168 | 59,52 | |||
168 | 59,52 | |||
15/05/2024 | 10:26:10,645 | 480 | 59,55 | |
480 | 59,55 | |||
480 | 59,55 | |||
15/05/2024 | 10:23:40,602 | 15 | 59,48 | |
15 | 59,48 | |||
15 | 59,48 | |||
15/05/2024 | 10:21:19,444 | 28 | 59,47 | |
28 | 59,47 | |||
28 | 59,47 | |||
15/05/2024 | 10:19:56,648 | 21 | 59,46 | |
21 | 59,46 | |||
21 | 59,46 | |||
15/05/2024 | 10:18:19,293 | 17 | 59,41 | |
17 | 59,41 | |||
17 | 59,41 | |||
15/05/2024 | 10:18:19,150 | 68 | 59,47 | |
68 | 59,47 | |||
68 | 59,47 | |||
15/05/2024 | 10:18:18,991 | 87 | 59,54 | |
87 | 59,54 | |||
87 | 59,54 | |||
15/05/2024 | 10:18:17,498 | 250 | 59,54 | |
250 | 59,54 | |||
250 | 59,54 | |||
15/05/2024 | 10:18:15,429 | 250 | 59,54 | |
250 | 59,54 | |||
250 | 59,54 | |||
15/05/2024 | 10:18:15,269 | 250 | 59,54 | |
250 | 59,54 | |||
250 | 59,54 | |||
15/05/2024 | 10:18:14,934 | 250 | 59,54 | |
250 | 59,54 | |||
250 | 59,54 | |||
15/05/2024 | 10:18:13,264 | 406 | 59,54 | |
6 | 59,54 | |||
75 | 59,54 | |||
250 | 59,54 | |||
406 | 59,54 | |||
75 | 59,54 | |||
15/05/2024 | 10:17:27,966 | 250 | 59,55 | |
250 | 59,55 | |||
250 | 59,55 | |||
15/05/2024 | 10:14:00,612 | 2 | 59,55 | |
2 | 59,55 | |||
2 | 59,55 | |||
15/05/2024 | 10:13:21,364 | 233 | 59,55 | |
233 | 59,55 | |||
233 | 59,55 | |||
15/05/2024 | 10:09:08,021 | 35 | 59,57 | |
35 | 59,57 | |||
35 | 59,57 | |||
15/05/2024 | 10:06:54,246 | 50 | 59,59 | |
50 | 59,59 | |||
50 | 59,59 | |||
15/05/2024 | 10:05:46,964 | 1 | 59,59 | |
1 | 59,59 | |||
1 | 59,59 | |||
15/05/2024 | 10:05:46,678 | 22 | 59,55 | |
22 | 59,55 | |||
22 | 59,55 | |||
15/05/2024 | 10:04:36,343 | 250 | 59,61 | |
250 | 59,61 | |||
250 | 59,61 | |||
15/05/2024 | 10:01:18,782 | 250 | 59,55 | |
250 | 59,55 | |||
250 | 59,55 | |||
15/05/2024 | 10:00:38,239 | 250 | 59,55 | |
250 | 59,55 | |||
250 | 59,55 | |||
15/05/2024 | 10:00:07,578 | 17 | 59,59 | |
17 | 59,59 | |||
17 | 59,59 | |||
15/05/2024 | 09:58:52,618 | 250 | 59,56 | |
250 | 59,56 | |||
250 | 59,56 | |||
15/05/2024 | 09:58:52,455 | 250 | 59,56 | |
250 | 59,56 | |||
250 | 59,56 | |||
15/05/2024 | 09:58:16,975 | 250 | 59,56 | |
250 | 59,56 | |||
250 | 59,56 | |||
15/05/2024 | 09:56:11,949 | 9 | 59,55 | |
9 | 59,55 | |||
9 | 59,55 | |||
15/05/2024 | 09:48:39,877 | 20 | 59,53 | |
20 | 59,53 | |||
20 | 59,53 | |||
15/05/2024 | 09:47:09,397 | 5 | 59,51 | |
5 | 59,51 | |||
5 | 59,51 | |||
15/05/2024 | 09:46:48,355 | 40 | 59,51 | |
40 | 59,51 | |||
40 | 59,51 | |||
15/05/2024 | 09:44:40,049 | 1 | 59,50 | |
1 | 59,50 | |||
1 | 59,50 | |||
15/05/2024 | 09:44:16,999 | 20 | 59,57 | |
20 | 59,57 | |||
20 | 59,57 | |||
15/05/2024 | 09:43:41,064 | 11 | 59,51 | |
11 | 59,51 | |||
11 | 59,51 | |||
15/05/2024 | 09:43:40,301 | 40 | 59,51 | |
40 | 59,51 | |||
40 | 59,51 | |||
15/05/2024 | 09:35:04,055 | 5 | 59,54 | |
5 | 59,54 | |||
5 | 59,54 | |||
15/05/2024 | 09:34:41,265 | 40 | 59,54 | |
40 | 59,54 | |||
40 | 59,54 | |||
15/05/2024 | 09:34:25,064 | 153 | 59,59 | |
153 | 59,59 | |||
153 | 59,59 | |||
15/05/2024 | 09:32:39,664 | 261 | 59,56 | |
18 | 59,56 | |||
243 | 59,56 | |||
261 | 59,56 | |||
15/05/2024 | 09:32:39,264 | 43 | 59,56 | |
43 | 59,56 | |||
43 | 59,56 | |||
15/05/2024 | 09:30:54,230 | 2 | 59,56 | |
2 | 59,56 | |||
2 | 59,56 | |||
15/05/2024 | 09:30:35,975 | 39 | 59,56 | |
39 | 59,56 | |||
39 | 59,56 | |||
15/05/2024 | 09:20:34,892 | 33 | 59,55 | |
33 | 59,55 | |||
33 | 59,55 | |||
15/05/2024 | 09:20:27,508 | 15 | 59,54 | |
15 | 59,54 | |||
15 | 59,54 | |||
15/05/2024 | 09:18:54,601 | 4 | 59,52 | |
4 | 59,52 | |||
4 | 59,52 | |||
15/05/2024 | 09:18:25,227 | 150 | 59,60 | |
150 | 59,60 | |||
150 | 59,60 | |||
15/05/2024 | 09:17:56,937 | 5 | 59,52 | |
5 | 59,52 | |||
5 | 59,52 | |||
15/05/2024 | 09:17:56,205 | 27 | 59,52 | |
27 | 59,52 | |||
27 | 59,52 | |||
15/05/2024 | 09:17:51,451 | 2 | 59,52 | |
2 | 59,52 | |||
2 | 59,52 | |||
15/05/2024 | 09:16:53,063 | 3 | 59,52 | |
3 | 59,52 | |||
3 | 59,52 | |||
15/05/2024 | 09:14:32,847 | 19 | 59,59 | |
19 | 59,59 | |||
19 | 59,59 | |||
15/05/2024 | 09:09:31,702 | 2 | 59,64 | |
2 | 59,64 | |||
2 | 59,64 | |||
15/05/2024 | 09:07:01,223 | 200 | 59,64 | |
200 | 59,64 | |||
200 | 59,64 | |||
15/05/2024 | 09:06:49,472 | 250 | 59,62 | |
250 | 59,62 | |||
250 | 59,62 | |||
15/05/2024 | 09:05:55,076 | 250 | 59,63 | |
250 | 59,63 | |||
250 | 59,63 | |||
15/05/2024 | 09:05:39,143 | 250 | 59,58 | |
250 | 59,58 | |||
250 | 59,58 | |||
15/05/2024 | 09:04:30,024 | 185 | 59,50 | |
185 | 59,50 | |||
185 | 59,50 | |||
15/05/2024 | 09:04:28,593 | 125 | 59,50 | |
125 | 59,50 | |||
125 | 59,50 | |||
15/05/2024 | 08:58:49,048 | 30 | 59,50 | |
30 | 59,50 | |||
30 | 59,50 | |||
15/05/2024 | 08:51:15,740 | 70 | 59,36 | |
50 | 59,36 | |||
20 | 59,36 | |||
70 | 59,36 | |||
15/05/2024 | 08:50:38,074 | 24 | 59,36 | |
24 | 59,36 | |||
24 | 59,36 | |||
15/05/2024 | 08:41:57,317 | 60 | 59,38 | |
60 | 59,38 | |||
60 | 59,38 | |||
15/05/2024 | 08:41:08,831 | 50 | 59,50 | |
50 | 59,50 | |||
50 | 59,50 | |||
15/05/2024 | 08:41:03,386 | 30 | 59,50 | |
30 | 59,50 | |||
30 | 59,50 | |||
15/05/2024 | 08:40:21,398 | 58 | 59,38 | |
58 | 59,38 | |||
58 | 59,38 | |||
15/05/2024 | 08:40:09,107 | 45 | 59,38 | |
45 | 59,38 | |||
45 | 59,38 | |||
15/05/2024 | 08:38:32,769 | 28 | 59,39 | |
28 | 59,39 | |||
28 | 59,39 | |||
15/05/2024 | 08:37:33,919 | 50 | 59,39 | |
50 | 59,39 | |||
50 | 59,39 | |||
15/05/2024 | 08:34:32,679 | 4 | 59,59 | |
4 | 59,59 | |||
4 | 59,59 | |||
15/05/2024 | 08:34:09,178 | 750 | 59,39 | |
150 | 59,39 | |||
750 | 59,39 | |||
600 | 59,39 | |||
15/05/2024 | 08:34:00,548 | 250 | 59,42 | |
250 | 59,42 | |||
250 | 59,42 | |||
15/05/2024 | 08:32:02,308 | 100 | 59,62 | |
100 | 59,62 | |||
100 | 59,62 | |||
15/05/2024 | 08:27:56,238 | 25 | 59,62 | |
25 | 59,62 | |||
25 | 59,62 | |||
15/05/2024 | 08:27:03,159 | 20 | 59,51 | |
20 | 59,51 | |||
20 | 59,51 | |||
15/05/2024 | 08:26:45,497 | 4 | 59,51 | |
4 | 59,51 | |||
4 | 59,51 | |||
15/05/2024 | 08:26:06,558 | 20 | 59,51 | |
20 | 59,51 | |||
20 | 59,51 | |||
15/05/2024 | 08:25:36,378 | 250 | 59,55 | |
250 | 59,55 | |||
250 | 59,55 | |||
15/05/2024 | 08:23:59,702 | 2 | 59,41 | |
2 | 59,41 | |||
2 | 59,41 | |||
15/05/2024 | 08:22:49,032 | 12 | 59,41 | |
12 | 59,41 | |||
12 | 59,41 | |||
15/05/2024 | 08:16:44,179 | 11 | 59,41 | |
11 | 59,41 | |||
11 | 59,41 | |||
15/05/2024 | 08:14:18,489 | 139 | 59,50 | |
139 | 59,50 | |||
139 | 59,50 | |||
15/05/2024 | 08:13:34,077 | 26 | 59,50 | |
26 | 59,50 | |||
26 | 59,50 | |||
15/05/2024 | 08:13:21,286 | 350 | 59,40 | |
350 | 59,40 | |||
350 | 59,40 | |||
15/05/2024 | 08:13:13,606 | 500 | 59,36 | |
500 | 59,36 | |||
500 | 59,36 | |||
15/05/2024 | 08:13:08,283 | 5 | 59,30 | |
5 | 59,30 | |||
5 | 59,30 | |||
15/05/2024 | 08:13:00,729 | 100 | 59,36 | |
100 | 59,36 | |||
100 | 59,36 | |||
15/05/2024 | 08:12:54,929 | 100 | 59,36 | |
100 | 59,36 | |||
100 | 59,36 | |||
15/05/2024 | 08:12:49,659 | 100 | 59,36 | |
100 | 59,36 | |||
100 | 59,36 | |||
15/05/2024 | 08:12:27,340 | 350 | 59,36 | |
100 | 59,36 | |||
250 | 59,36 | |||
350 | 59,36 | |||
15/05/2024 | 08:10:58,663 | 250 | 59,40 | |
250 | 59,40 | |||
250 | 59,40 | |||
15/05/2024 | 08:10:16,487 | 10 | 59,52 | |
10 | 59,52 | |||
10 | 59,52 | |||
15/05/2024 | 08:08:29,273 | 1 | 59,52 | |
1 | 59,52 | |||
1 | 59,52 | |||
15/05/2024 | 08:08:25,658 | 250 | 59,52 | |
250 | 59,52 | |||
250 | 59,52 | |||
15/05/2024 | 08:08:24,602 | 250 | 59,52 | |
250 | 59,52 | |||
250 | 59,52 | |||
15/05/2024 | 08:07:28,576 | 250 | 59,57 | |
250 | 59,57 | |||
250 | 59,57 | |||
15/05/2024 | 08:02:29,341 | 160 | 59,56 | |
160 | 59,56 | |||
160 | 59,56 | |||
15/05/2024 | 08:02:29,178 | 250 | 59,56 | |
250 | 59,56 | |||
250 | 59,56 | |||
15/05/2024 | 08:02:12,175 | 250 | 59,56 | |
250 | 59,56 | |||
250 | 59,56 | |||
15/05/2024 | 08:02:12,081 | 320 | 59,56 | |
320 | 59,56 | |||
250 | 59,56 | |||
70 | 59,56 | |||
15/05/2024 | 08:02:03,685 | 200 | 59,73 | |
170 | 59,73 | |||
30 | 59,73 | |||
200 | 59,73 | |||
15/05/2024 | 08:00:41,594 | 1 | 59,75 | |
1 | 59,75 | |||
1 | 59,75 | |||
15/05/2024 | 08:00:03,027 | 160 | 59,59 | |
160 | 59,59 | |||
160 | 59,59 | |||
15/05/2024 | 08:00:01,621 | 501 | 59,59 | |
16 | 59,59 | |||
18 | 59,59 | |||
20 | 59,59 | |||
300 | 59,59 | |||
5 | 59,59 | |||
25 | 59,59 | |||
250 | 59,59 | |||
10 | 59,59 | |||
193 | 59,59 | |||
165 | 59,59 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 10:27:29
dernière actualisation:
15/05/2024 @ 10:27:29