PepsiCo Inc.
- Informations
- Dernièr
- Négocier des titres
133
118
168,06
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 18:23:54,569 | 1 | 168,06 | |
1 | 168,06 | |||
1 | 168,06 | |||
17/05/2024 | 17:45:52,962 | 7 | 167,90 | |
7 | 167,90 | |||
7 | 167,90 | |||
17/05/2024 | 17:43:31,672 | 2 | 168,26 | |
2 | 168,26 | |||
2 | 168,26 | |||
17/05/2024 | 17:35:46,622 | 14 | 168,00 | |
14 | 168,00 | |||
14 | 168,00 | |||
17/05/2024 | 17:23:41,553 | 8 | 168,20 | |
8 | 168,20 | |||
8 | 168,20 | |||
17/05/2024 | 17:17:02,088 | 3 | 168,32 | |
3 | 168,32 | |||
3 | 168,32 | |||
17/05/2024 | 17:14:00,457 | 6 | 168,20 | |
6 | 168,20 | |||
6 | 168,20 | |||
17/05/2024 | 17:13:54,910 | 50 | 168,18 | |
50 | 168,18 | |||
50 | 168,18 | |||
17/05/2024 | 17:13:01,762 | 9 | 168,24 | |
9 | 168,24 | |||
9 | 168,24 | |||
17/05/2024 | 17:12:20,522 | 10 | 168,24 | |
10 | 168,24 | |||
10 | 168,24 | |||
17/05/2024 | 17:09:57,474 | 3 | 168,22 | |
3 | 168,22 | |||
3 | 168,22 | |||
17/05/2024 | 17:09:41,766 | 13 | 168,24 | |
13 | 168,24 | |||
13 | 168,24 | |||
17/05/2024 | 17:06:52,240 | 20 | 168,04 | |
20 | 168,04 | |||
20 | 168,04 | |||
17/05/2024 | 16:47:38,065 | 39 | 168,12 | |
39 | 168,12 | |||
39 | 168,12 | |||
17/05/2024 | 16:41:38,637 | 6 | 167,86 | |
6 | 167,86 | |||
6 | 167,86 | |||
17/05/2024 | 16:40:56,085 | 6 | 168,02 | |
6 | 168,02 | |||
6 | 168,02 | |||
17/05/2024 | 16:36:36,475 | 25 | 167,88 | |
25 | 167,88 | |||
25 | 167,88 | |||
17/05/2024 | 16:36:06,507 | 14 | 168,02 | |
14 | 168,02 | |||
14 | 168,02 | |||
17/05/2024 | 16:28:43,883 | 2 | 168,16 | |
2 | 168,16 | |||
2 | 168,16 | |||
17/05/2024 | 16:28:22,089 | 40 | 168,10 | |
40 | 168,10 | |||
40 | 168,10 | |||
17/05/2024 | 16:24:54,014 | 3 | 168,20 | |
3 | 168,20 | |||
3 | 168,20 | |||
17/05/2024 | 16:22:09,737 | 1 | 168,22 | |
1 | 168,22 | |||
1 | 168,22 | |||
17/05/2024 | 16:21:52,950 | 50 | 168,26 | |
50 | 168,26 | |||
50 | 168,26 | |||
17/05/2024 | 16:18:20,138 | 21 | 168,22 | |
21 | 168,22 | |||
21 | 168,22 | |||
17/05/2024 | 16:01:53,757 | 60 | 168,10 | |
60 | 168,10 | |||
60 | 168,10 | |||
17/05/2024 | 15:58:20,340 | 265 | 168,04 | |
265 | 168,04 | |||
265 | 168,04 | |||
17/05/2024 | 15:51:43,756 | 1 | 167,94 | |
1 | 167,94 | |||
1 | 167,94 | |||
17/05/2024 | 15:51:08,269 | 3 | 167,74 | |
3 | 167,74 | |||
3 | 167,74 | |||
17/05/2024 | 15:48:34,640 | 40 | 167,78 | |
40 | 167,78 | |||
40 | 167,78 | |||
17/05/2024 | 15:38:22,735 | 3 | 167,56 | |
3 | 167,56 | |||
3 | 167,56 | |||
17/05/2024 | 15:37:00,199 | 9 | 168,00 | |
9 | 168,00 | |||
9 | 168,00 | |||
17/05/2024 | 15:36:27,197 | 2 | 167,72 | |
2 | 167,72 | |||
2 | 167,72 | |||
17/05/2024 | 15:35:14,316 | 20 | 167,84 | |
20 | 167,84 | |||
10 | 167,84 | |||
10 | 167,84 | |||
17/05/2024 | 15:34:33,693 | 3 | 168,32 | |
3 | 168,32 | |||
3 | 168,32 | |||
17/05/2024 | 15:31:04,068 | 15 | 168,46 | |
15 | 168,46 | |||
15 | 168,46 | |||
17/05/2024 | 15:30:45,623 | 40 | 168,60 | |
40 | 168,60 | |||
40 | 168,60 | |||
17/05/2024 | 15:27:40,368 | 90 | 168,00 | |
90 | 168,00 | |||
90 | 168,00 | |||
17/05/2024 | 15:27:40,180 | 85 | 168,24 | |
85 | 168,24 | |||
85 | 168,24 | |||
17/05/2024 | 15:20:37,714 | 23 | 168,36 | |
23 | 168,36 | |||
23 | 168,36 | |||
17/05/2024 | 15:01:27,176 | 29 | 169,30 | |
29 | 169,30 | |||
29 | 169,30 | |||
17/05/2024 | 14:51:58,103 | 60 | 168,84 | |
60 | 168,84 | |||
60 | 168,84 | |||
17/05/2024 | 14:46:28,483 | 10 | 169,30 | |
10 | 169,30 | |||
10 | 169,30 | |||
17/05/2024 | 14:44:38,713 | 10 | 169,30 | |
10 | 169,30 | |||
10 | 169,30 | |||
17/05/2024 | 14:43:53,260 | 1 | 169,30 | |
1 | 169,30 | |||
1 | 169,30 | |||
17/05/2024 | 14:40:16,454 | 2 | 169,30 | |
2 | 169,30 | |||
2 | 169,30 | |||
17/05/2024 | 14:33:48,781 | 9 | 169,30 | |
9 | 169,30 | |||
9 | 169,30 | |||
17/05/2024 | 14:19:16,819 | 5 | 169,32 | |
5 | 169,32 | |||
5 | 169,32 | |||
17/05/2024 | 14:15:38,608 | 100 | 169,26 | |
100 | 169,26 | |||
100 | 169,26 | |||
17/05/2024 | 14:10:28,233 | 10 | 169,24 | |
10 | 169,24 | |||
10 | 169,24 | |||
17/05/2024 | 14:10:16,852 | 90 | 169,24 | |
90 | 169,24 | |||
90 | 169,24 | |||
17/05/2024 | 14:04:33,402 | 4 | 169,24 | |
4 | 169,24 | |||
4 | 169,24 | |||
17/05/2024 | 14:04:02,111 | 5 | 168,84 | |
5 | 168,84 | |||
5 | 168,84 | |||
17/05/2024 | 14:03:14,843 | 25 | 168,84 | |
25 | 168,84 | |||
25 | 168,84 | |||
17/05/2024 | 13:56:23,556 | 10 | 169,24 | |
10 | 169,24 | |||
10 | 169,24 | |||
17/05/2024 | 13:50:38,655 | 15 | 169,28 | |
15 | 169,28 | |||
15 | 169,28 | |||
17/05/2024 | 13:46:00,624 | 25 | 168,84 | |
25 | 168,84 | |||
25 | 168,84 | |||
17/05/2024 | 13:34:11,841 | 3 | 168,86 | |
3 | 168,86 | |||
3 | 168,86 | |||
17/05/2024 | 13:10:18,933 | 20 | 169,30 | |
20 | 169,30 | |||
20 | 169,30 | |||
17/05/2024 | 13:10:18,794 | 30 | 169,30 | |
30 | 169,30 | |||
30 | 169,30 | |||
17/05/2024 | 13:09:52,743 | 15 | 168,54 | |
15 | 168,54 | |||
15 | 168,54 | |||
17/05/2024 | 13:08:17,061 | 15 | 169,26 | |
15 | 169,26 | |||
15 | 169,26 | |||
17/05/2024 | 13:04:10,029 | 10 | 169,30 | |
10 | 169,30 | |||
10 | 169,30 | |||
17/05/2024 | 13:01:19,530 | 150 | 169,00 | |
20 | 169,00 | |||
130 | 169,00 | |||
150 | 169,00 | |||
17/05/2024 | 13:00:46,024 | 90 | 168,98 | |
90 | 168,98 | |||
90 | 168,98 | |||
17/05/2024 | 12:56:04,655 | 15 | 168,98 | |
15 | 168,98 | |||
15 | 168,98 | |||
17/05/2024 | 12:49:31,884 | 25 | 168,98 | |
25 | 168,98 | |||
25 | 168,98 | |||
17/05/2024 | 12:46:50,506 | 24 | 168,98 | |
24 | 168,98 | |||
24 | 168,98 | |||
17/05/2024 | 12:43:10,031 | 6 | 168,12 | |
6 | 168,12 | |||
6 | 168,12 | |||
17/05/2024 | 12:30:02,994 | 30 | 168,98 | |
30 | 168,98 | |||
30 | 168,98 | |||
17/05/2024 | 12:29:49,347 | 5 | 168,12 | |
5 | 168,12 | |||
5 | 168,12 | |||
17/05/2024 | 12:29:31,761 | 41 | 168,96 | |
41 | 168,96 | |||
41 | 168,96 | |||
17/05/2024 | 12:28:41,039 | 209 | 168,98 | |
209 | 168,98 | |||
119 | 168,98 | |||
90 | 168,98 | |||
17/05/2024 | 12:17:38,081 | 40 | 168,98 | |
40 | 168,98 | |||
40 | 168,98 | |||
17/05/2024 | 12:10:55,459 | 3 | 168,98 | |
3 | 168,98 | |||
3 | 168,98 | |||
17/05/2024 | 11:46:19,259 | 7 | 168,98 | |
7 | 168,98 | |||
7 | 168,98 | |||
17/05/2024 | 11:32:22,201 | 1 | 168,98 | |
1 | 168,98 | |||
1 | 168,98 | |||
17/05/2024 | 11:23:11,322 | 70 | 168,98 | |
70 | 168,98 | |||
70 | 168,98 | |||
17/05/2024 | 11:19:05,200 | 1 | 168,98 | |
1 | 168,98 | |||
1 | 168,98 | |||
17/05/2024 | 11:18:14,551 | 10 | 168,12 | |
10 | 168,12 | |||
10 | 168,12 | |||
17/05/2024 | 11:04:34,710 | 12 | 168,98 | |
12 | 168,98 | |||
12 | 168,98 | |||
17/05/2024 | 11:00:35,508 | 1 | 168,46 | |
1 | 168,46 | |||
1 | 168,46 | |||
17/05/2024 | 10:57:07,583 | 2 | 168,12 | |
2 | 168,12 | |||
2 | 168,12 | |||
17/05/2024 | 10:56:22,820 | 3 | 168,12 | |
3 | 168,12 | |||
3 | 168,12 | |||
17/05/2024 | 10:54:41,298 | 40 | 168,12 | |
40 | 168,12 | |||
40 | 168,12 | |||
17/05/2024 | 10:49:01,836 | 90 | 168,98 | |
90 | 168,98 | |||
90 | 168,98 | |||
17/05/2024 | 10:37:32,121 | 6 | 168,12 | |
6 | 168,12 | |||
6 | 168,12 | |||
17/05/2024 | 10:34:52,305 | 15 | 168,98 | |
15 | 168,98 | |||
15 | 168,98 | |||
17/05/2024 | 10:33:20,694 | 3 | 168,12 | |
3 | 168,12 | |||
3 | 168,12 | |||
17/05/2024 | 10:31:30,340 | 10 | 168,12 | |
10 | 168,12 | |||
10 | 168,12 | |||
17/05/2024 | 10:29:58,730 | 33 | 168,54 | |
33 | 168,54 | |||
33 | 168,54 | |||
17/05/2024 | 10:24:22,469 | 5 | 168,98 | |
5 | 168,98 | |||
5 | 168,98 | |||
17/05/2024 | 10:16:17,684 | 15 | 168,98 | |
15 | 168,98 | |||
15 | 168,98 | |||
17/05/2024 | 10:15:25,983 | 6 | 168,98 | |
6 | 168,98 | |||
6 | 168,98 | |||
17/05/2024 | 10:14:42,102 | 90 | 168,98 | |
90 | 168,98 | |||
90 | 168,98 | |||
17/05/2024 | 10:09:42,434 | 6 | 168,98 | |
6 | 168,98 | |||
6 | 168,98 | |||
17/05/2024 | 10:07:28,271 | 4 | 168,12 | |
4 | 168,12 | |||
4 | 168,12 | |||
17/05/2024 | 10:05:09,349 | 30 | 168,98 | |
30 | 168,98 | |||
30 | 168,98 | |||
17/05/2024 | 09:54:49,658 | 1 | 168,50 | |
1 | 168,50 | |||
1 | 168,50 | |||
17/05/2024 | 09:51:37,519 | 2 | 168,12 | |
2 | 168,12 | |||
2 | 168,12 | |||
17/05/2024 | 09:50:18,121 | 60 | 168,42 | |
60 | 168,42 | |||
60 | 168,42 | |||
17/05/2024 | 09:34:27,777 | 90 | 168,42 | |
90 | 168,42 | |||
90 | 168,42 | |||
17/05/2024 | 09:34:07,963 | 10 | 168,80 | |
10 | 168,80 | |||
10 | 168,80 | |||
17/05/2024 | 09:30:13,356 | 2 | 168,16 | |
2 | 168,16 | |||
2 | 168,16 | |||
17/05/2024 | 09:25:17,874 | 3 | 168,76 | |
3 | 168,76 | |||
3 | 168,76 | |||
17/05/2024 | 09:22:57,869 | 40 | 168,14 | |
40 | 168,14 | |||
40 | 168,14 | |||
17/05/2024 | 09:13:29,974 | 12 | 168,14 | |
12 | 168,14 | |||
12 | 168,14 | |||
17/05/2024 | 09:10:15,615 | 6 | 168,12 | |
6 | 168,12 | |||
6 | 168,12 | |||
17/05/2024 | 08:53:50,513 | 30 | 169,16 | |
30 | 169,16 | |||
20 | 169,16 | |||
8 | 169,16 | |||
2 | 169,16 | |||
17/05/2024 | 08:45:21,848 | 150 | 168,90 | |
7 | 168,90 | |||
29 | 168,90 | |||
150 | 168,90 | |||
114 | 168,90 | |||
17/05/2024 | 08:45:02,147 | 3 | 168,66 | |
3 | 168,66 | |||
3 | 168,66 | |||
17/05/2024 | 08:41:46,628 | 2 | 168,90 | |
2 | 168,90 | |||
2 | 168,90 | |||
17/05/2024 | 08:38:48,590 | 35 | 168,68 | |
35 | 168,68 | |||
35 | 168,68 | |||
17/05/2024 | 08:38:21,625 | 30 | 168,90 | |
30 | 168,90 | |||
30 | 168,90 | |||
17/05/2024 | 08:34:47,765 | 89 | 168,70 | |
89 | 168,70 | |||
89 | 168,70 | |||
17/05/2024 | 08:34:47,312 | 55 | 168,70 | |
55 | 168,70 | |||
10 | 168,70 | |||
45 | 168,70 | |||
17/05/2024 | 08:12:19,787 | 20 | 168,90 | |
20 | 168,90 | |||
19 | 168,90 | |||
1 | 168,90 | |||
17/05/2024 | 08:00:24,566 | 1 | 168,90 | |
1 | 168,90 | |||
1 | 168,90 | |||
17/05/2024 | 08:00:06,661 | 15 | 168,82 | |
12 | 168,82 | |||
14 | 168,82 | |||
3 | 168,82 | |||
1 | 168,82 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 18:32:24
dernière actualisation:
17/05/2024 @ 18:32:24