Qualcomm Inc.
- Informations
- Dernièr
- Négocier des titres
149
128
182,18
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:51:40,276 | 95 | 182,18 | |
95 | 182,18 | |||
95 | 182,18 | |||
20/05/2024 | 19:34:06,174 | 40 | 182,12 | |
40 | 182,12 | |||
40 | 182,12 | |||
20/05/2024 | 19:34:04,063 | 25 | 182,12 | |
25 | 182,12 | |||
25 | 182,12 | |||
20/05/2024 | 19:33:29,131 | 30 | 182,08 | |
30 | 182,08 | |||
30 | 182,08 | |||
20/05/2024 | 19:27:22,343 | 90 | 182,00 | |
50 | 182,00 | |||
40 | 182,00 | |||
90 | 182,00 | |||
20/05/2024 | 19:16:14,889 | 12 | 182,70 | |
12 | 182,70 | |||
12 | 182,70 | |||
20/05/2024 | 19:13:15,257 | 6 | 182,80 | |
6 | 182,80 | |||
6 | 182,80 | |||
20/05/2024 | 19:09:15,271 | 20 | 182,94 | |
20 | 182,94 | |||
20 | 182,94 | |||
20/05/2024 | 18:58:19,765 | 6 | 183,28 | |
6 | 183,28 | |||
6 | 183,28 | |||
20/05/2024 | 18:45:15,992 | 5 | 183,10 | |
5 | 183,10 | |||
5 | 183,10 | |||
20/05/2024 | 18:39:39,289 | 2 | 182,98 | |
2 | 182,98 | |||
2 | 182,98 | |||
20/05/2024 | 18:39:26,707 | 200 | 183,00 | |
200 | 183,00 | |||
200 | 183,00 | |||
20/05/2024 | 18:39:10,822 | 300 | 183,00 | |
300 | 183,00 | |||
300 | 183,00 | |||
20/05/2024 | 18:36:52,335 | 20 | 182,98 | |
20 | 182,98 | |||
20 | 182,98 | |||
20/05/2024 | 18:34:57,912 | 28 | 182,68 | |
28 | 182,68 | |||
28 | 182,68 | |||
20/05/2024 | 18:23:52,521 | 20 | 182,98 | |
20 | 182,98 | |||
20 | 182,98 | |||
20/05/2024 | 18:15:23,369 | 27 | 182,98 | |
27 | 182,98 | |||
27 | 182,98 | |||
20/05/2024 | 18:09:21,717 | 5 | 182,82 | |
5 | 182,82 | |||
5 | 182,82 | |||
20/05/2024 | 18:03:31,018 | 5 | 182,46 | |
5 | 182,46 | |||
5 | 182,46 | |||
20/05/2024 | 17:57:57,732 | 30 | 182,20 | |
30 | 182,20 | |||
30 | 182,20 | |||
20/05/2024 | 17:53:41,896 | 5 | 182,72 | |
5 | 182,72 | |||
5 | 182,72 | |||
20/05/2024 | 17:52:20,452 | 35 | 182,68 | |
35 | 182,68 | |||
35 | 182,68 | |||
20/05/2024 | 17:50:38,155 | 9 | 182,68 | |
9 | 182,68 | |||
9 | 182,68 | |||
20/05/2024 | 17:44:48,784 | 9 | 182,32 | |
9 | 182,32 | |||
9 | 182,32 | |||
20/05/2024 | 17:42:48,020 | 30 | 182,72 | |
30 | 182,72 | |||
30 | 182,72 | |||
20/05/2024 | 17:41:25,215 | 30 | 182,90 | |
30 | 182,90 | |||
30 | 182,90 | |||
20/05/2024 | 17:40:18,357 | 20 | 182,90 | |
20 | 182,90 | |||
20 | 182,90 | |||
20/05/2024 | 17:38:18,403 | 11 | 182,82 | |
11 | 182,82 | |||
11 | 182,82 | |||
20/05/2024 | 17:30:46,013 | 3 | 182,68 | |
3 | 182,68 | |||
3 | 182,68 | |||
20/05/2024 | 17:24:35,296 | 30 | 182,46 | |
30 | 182,46 | |||
30 | 182,46 | |||
20/05/2024 | 17:20:29,641 | 2 | 182,48 | |
2 | 182,48 | |||
2 | 182,48 | |||
20/05/2024 | 17:19:20,397 | 60 | 182,36 | |
60 | 182,36 | |||
60 | 182,36 | |||
20/05/2024 | 17:13:45,813 | 3 | 181,80 | |
3 | 181,80 | |||
3 | 181,80 | |||
20/05/2024 | 17:11:07,559 | 10 | 182,00 | |
10 | 182,00 | |||
10 | 182,00 | |||
20/05/2024 | 17:11:05,847 | 96 | 181,96 | |
96 | 181,96 | |||
96 | 181,96 | |||
20/05/2024 | 17:05:50,943 | 15 | 181,66 | |
15 | 181,66 | |||
15 | 181,66 | |||
20/05/2024 | 17:05:39,952 | 1 | 181,64 | |
1 | 181,64 | |||
1 | 181,64 | |||
20/05/2024 | 17:05:01,598 | 20 | 181,38 | |
20 | 181,38 | |||
20 | 181,38 | |||
20/05/2024 | 17:04:35,628 | 4 | 181,64 | |
4 | 181,64 | |||
4 | 181,64 | |||
20/05/2024 | 16:54:01,153 | 34 | 181,92 | |
34 | 181,92 | |||
34 | 181,92 | |||
20/05/2024 | 16:53:26,001 | 1 | 181,80 | |
1 | 181,80 | |||
1 | 181,80 | |||
20/05/2024 | 16:52:41,905 | 80 | 182,00 | |
80 | 182,00 | |||
80 | 182,00 | |||
20/05/2024 | 16:51:50,389 | 60 | 181,94 | |
60 | 181,94 | |||
60 | 181,94 | |||
20/05/2024 | 16:51:26,098 | 16 | 182,04 | |
16 | 182,04 | |||
16 | 182,04 | |||
20/05/2024 | 16:50:07,314 | 75 | 182,00 | |
75 | 182,00 | |||
75 | 182,00 | |||
20/05/2024 | 16:42:10,183 | 60 | 181,12 | |
60 | 181,12 | |||
60 | 181,12 | |||
20/05/2024 | 16:33:43,755 | 6 | 181,00 | |
6 | 181,00 | |||
6 | 181,00 | |||
20/05/2024 | 16:32:10,145 | 15 | 180,72 | |
15 | 180,72 | |||
15 | 180,72 | |||
20/05/2024 | 16:29:19,142 | 4 | 180,92 | |
4 | 180,92 | |||
4 | 180,92 | |||
20/05/2024 | 16:23:14,560 | 42 | 180,78 | |
42 | 180,78 | |||
42 | 180,78 | |||
20/05/2024 | 16:16:33,190 | 5 | 181,04 | |
5 | 181,04 | |||
5 | 181,04 | |||
20/05/2024 | 16:10:21,094 | 8 | 181,30 | |
8 | 181,30 | |||
8 | 181,30 | |||
20/05/2024 | 16:05:42,073 | 30 | 180,92 | |
30 | 180,92 | |||
30 | 180,92 | |||
20/05/2024 | 15:56:10,099 | 100 | 180,80 | |
100 | 180,80 | |||
100 | 180,80 | |||
20/05/2024 | 15:55:58,783 | 56 | 180,78 | |
56 | 180,78 | |||
56 | 180,78 | |||
20/05/2024 | 15:55:58,588 | 30 | 180,78 | |
30 | 180,78 | |||
30 | 180,78 | |||
20/05/2024 | 15:55:02,586 | 3 | 180,50 | |
3 | 180,50 | |||
3 | 180,50 | |||
20/05/2024 | 15:46:50,760 | 17 | 179,70 | |
17 | 179,70 | |||
17 | 179,70 | |||
20/05/2024 | 15:46:25,320 | 40 | 180,28 | |
40 | 180,28 | |||
40 | 180,28 | |||
20/05/2024 | 15:45:58,425 | 1 | 180,22 | |
1 | 180,22 | |||
1 | 180,22 | |||
20/05/2024 | 15:42:42,111 | 50 | 179,70 | |
50 | 179,70 | |||
50 | 179,70 | |||
20/05/2024 | 15:37:43,752 | 3 | 180,08 | |
3 | 180,08 | |||
3 | 180,08 | |||
20/05/2024 | 15:37:38,867 | 18 | 180,00 | |
8 | 180,00 | |||
18 | 180,00 | |||
10 | 180,00 | |||
20/05/2024 | 15:36:28,725 | 1 | 179,50 | |
1 | 179,50 | |||
1 | 179,50 | |||
20/05/2024 | 15:36:17,543 | 10 | 179,80 | |
10 | 179,80 | |||
10 | 179,80 | |||
20/05/2024 | 15:01:31,089 | 26 | 178,46 | |
26 | 178,46 | |||
26 | 178,46 | |||
20/05/2024 | 14:45:09,958 | 2 | 178,74 | |
2 | 178,74 | |||
2 | 178,74 | |||
20/05/2024 | 14:43:47,086 | 25 | 178,90 | |
25 | 178,90 | |||
25 | 178,90 | |||
20/05/2024 | 14:41:36,666 | 10 | 179,04 | |
10 | 179,04 | |||
10 | 179,04 | |||
20/05/2024 | 14:15:47,367 | 6 | 179,52 | |
6 | 179,52 | |||
6 | 179,52 | |||
20/05/2024 | 13:59:29,331 | 15 | 179,26 | |
15 | 179,26 | |||
15 | 179,26 | |||
20/05/2024 | 13:54:51,788 | 4 | 179,20 | |
4 | 179,20 | |||
4 | 179,20 | |||
20/05/2024 | 13:45:04,232 | 8 | 179,42 | |
8 | 179,42 | |||
8 | 179,42 | |||
20/05/2024 | 13:00:57,474 | 90 | 178,92 | |
90 | 178,92 | |||
90 | 178,92 | |||
20/05/2024 | 12:58:47,295 | 15 | 179,02 | |
15 | 179,02 | |||
15 | 179,02 | |||
20/05/2024 | 12:52:21,841 | 10 | 178,96 | |
10 | 178,96 | |||
10 | 178,96 | |||
20/05/2024 | 12:48:36,138 | 30 | 178,94 | |
30 | 178,94 | |||
30 | 178,94 | |||
20/05/2024 | 12:44:22,327 | 567 | 178,98 | |
567 | 178,98 | |||
567 | 178,98 | |||
20/05/2024 | 12:43:06,658 | 10 | 179,14 | |
10 | 179,14 | |||
10 | 179,14 | |||
20/05/2024 | 12:40:23,157 | 15 | 179,18 | |
15 | 179,18 | |||
15 | 179,18 | |||
20/05/2024 | 12:39:47,086 | 10 | 179,18 | |
10 | 179,18 | |||
10 | 179,18 | |||
20/05/2024 | 12:27:02,518 | 27 | 178,96 | |
27 | 178,96 | |||
27 | 178,96 | |||
20/05/2024 | 12:16:52,324 | 6 | 179,20 | |
6 | 179,20 | |||
6 | 179,20 | |||
20/05/2024 | 12:13:46,112 | 20 | 179,00 | |
20 | 179,00 | |||
20 | 179,00 | |||
20/05/2024 | 11:58:59,408 | 14 | 178,98 | |
14 | 178,98 | |||
14 | 178,98 | |||
20/05/2024 | 11:43:38,159 | 6 | 178,98 | |
6 | 178,98 | |||
6 | 178,98 | |||
20/05/2024 | 11:39:42,246 | 5 | 178,98 | |
5 | 178,98 | |||
5 | 178,98 | |||
20/05/2024 | 11:23:40,633 | 30 | 178,96 | |
30 | 178,96 | |||
30 | 178,96 | |||
20/05/2024 | 11:20:40,679 | 67 | 178,86 | |
67 | 178,86 | |||
67 | 178,86 | |||
20/05/2024 | 11:12:55,790 | 6 | 178,86 | |
6 | 178,86 | |||
6 | 178,86 | |||
20/05/2024 | 11:05:06,364 | 2 | 178,72 | |
2 | 178,72 | |||
2 | 178,72 | |||
20/05/2024 | 10:36:51,328 | 20 | 178,98 | |
20 | 178,98 | |||
20 | 178,98 | |||
20/05/2024 | 10:20:23,688 | 29 | 178,98 | |
29 | 178,98 | |||
29 | 178,98 | |||
20/05/2024 | 10:10:39,470 | 11 | 178,80 | |
11 | 178,80 | |||
11 | 178,80 | |||
20/05/2024 | 10:03:32,824 | 13 | 178,98 | |
13 | 178,98 | |||
13 | 178,98 | |||
20/05/2024 | 10:00:13,222 | 90 | 179,00 | |
90 | 179,00 | |||
90 | 179,00 | |||
20/05/2024 | 09:59:32,831 | 3 | 178,66 | |
3 | 178,66 | |||
3 | 178,66 | |||
20/05/2024 | 09:57:54,884 | 1 | 178,98 | |
1 | 178,98 | |||
1 | 178,98 | |||
20/05/2024 | 09:55:12,066 | 20 | 178,84 | |
20 | 178,84 | |||
20 | 178,84 | |||
20/05/2024 | 09:29:23,967 | 64 | 178,96 | |
64 | 178,96 | |||
64 | 178,96 | |||
20/05/2024 | 09:25:57,141 | 20 | 179,08 | |
20 | 179,08 | |||
20 | 179,08 | |||
20/05/2024 | 09:14:41,260 | 20 | 179,10 | |
20 | 179,10 | |||
20 | 179,10 | |||
20/05/2024 | 09:13:42,745 | 90 | 178,78 | |
90 | 178,78 | |||
90 | 178,78 | |||
20/05/2024 | 09:13:31,653 | 40 | 178,98 | |
40 | 178,98 | |||
40 | 178,98 | |||
20/05/2024 | 09:13:09,129 | 100 | 179,00 | |
100 | 179,00 | |||
100 | 179,00 | |||
20/05/2024 | 09:12:26,797 | 80 | 178,98 | |
80 | 178,98 | |||
80 | 178,98 | |||
20/05/2024 | 09:11:04,928 | 7 | 178,98 | |
7 | 178,98 | |||
7 | 178,98 | |||
20/05/2024 | 08:49:19,408 | 5 | 178,98 | |
5 | 178,98 | |||
5 | 178,98 | |||
20/05/2024 | 08:48:47,925 | 15 | 178,70 | |
15 | 178,70 | |||
15 | 178,70 | |||
20/05/2024 | 08:48:40,401 | 29 | 178,72 | |
29 | 178,72 | |||
29 | 178,72 | |||
20/05/2024 | 08:48:31,353 | 30 | 179,00 | |
30 | 179,00 | |||
30 | 179,00 | |||
20/05/2024 | 08:48:27,948 | 394 | 179,02 | |
65 | 179,02 | |||
229 | 179,02 | |||
100 | 179,02 | |||
300 | 179,02 | |||
39 | 179,02 | |||
55 | 179,02 | |||
20/05/2024 | 08:47:14,977 | 85 | 179,04 | |
85 | 179,04 | |||
85 | 179,04 | |||
20/05/2024 | 08:42:14,349 | 10 | 179,80 | |
10 | 179,80 | |||
10 | 179,80 | |||
20/05/2024 | 08:16:30,222 | 55 | 179,50 | |
55 | 179,50 | |||
55 | 179,50 | |||
20/05/2024 | 08:10:13,674 | 72 | 179,04 | |
72 | 179,04 | |||
72 | 179,04 | |||
20/05/2024 | 08:08:13,371 | 69 | 179,04 | |
69 | 179,04 | |||
69 | 179,04 | |||
20/05/2024 | 08:07:17,917 | 17 | 179,04 | |
17 | 179,04 | |||
17 | 179,04 | |||
20/05/2024 | 08:07:14,038 | 100 | 179,02 | |
100 | 179,02 | |||
100 | 179,02 | |||
20/05/2024 | 08:07:02,516 | 85 | 179,04 | |
85 | 179,04 | |||
85 | 179,04 | |||
20/05/2024 | 08:06:15,910 | 85 | 179,04 | |
85 | 179,04 | |||
85 | 179,04 | |||
20/05/2024 | 08:06:13,066 | 23 | 179,04 | |
23 | 179,04 | |||
23 | 179,04 | |||
20/05/2024 | 08:03:23,410 | 30 | 179,02 | |
30 | 179,02 | |||
30 | 179,02 | |||
20/05/2024 | 08:03:10,120 | 30 | 179,02 | |
30 | 179,02 | |||
30 | 179,02 | |||
20/05/2024 | 08:03:09,723 | 30 | 179,02 | |
30 | 179,02 | |||
30 | 179,02 | |||
20/05/2024 | 08:03:04,812 | 170 | 179,50 | |
1 | 179,50 | |||
10 | 179,50 | |||
52 | 179,50 | |||
40 | 179,50 | |||
37 | 179,50 | |||
5 | 179,50 | |||
81 | 179,50 | |||
89 | 179,50 | |||
10 | 179,50 | |||
5 | 179,50 | |||
10 | 179,50 | |||
20/05/2024 | 08:02:42,645 | 62 | 178,98 | |
11 | 178,98 | |||
52 | 178,98 | |||
51 | 178,98 | |||
10 | 178,98 | |||
20/05/2024 | 08:00:09,077 | 91 | 178,98 | |
59 | 178,98 | |||
7 | 178,98 | |||
5 | 178,98 | |||
20 | 178,98 | |||
89 | 178,98 | |||
2 | 178,98 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00