Take-Two Interactive Softw.Inc
- Informations
- Dernièr
- Négocier des titres
35
34
134,72
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 16:53:19,112 | 5 | 134,72 | |
5 | 134,72 | |||
5 | 134,72 | |||
15/05/2024 | 16:51:03,970 | 3 | 134,72 | |
3 | 134,72 | |||
3 | 134,72 | |||
15/05/2024 | 16:30:30,045 | 12 | 134,90 | |
12 | 134,90 | |||
12 | 134,90 | |||
15/05/2024 | 16:21:23,432 | 15 | 134,60 | |
15 | 134,60 | |||
15 | 134,60 | |||
15/05/2024 | 15:43:59,180 | 4 | 134,62 | |
4 | 134,62 | |||
3 | 134,62 | |||
1 | 134,62 | |||
15/05/2024 | 15:39:28,640 | 9 | 134,68 | |
9 | 134,68 | |||
9 | 134,68 | |||
15/05/2024 | 15:36:56,147 | 20 | 134,86 | |
20 | 134,86 | |||
20 | 134,86 | |||
15/05/2024 | 15:20:23,981 | 16 | 134,40 | |
16 | 134,40 | |||
16 | 134,40 | |||
15/05/2024 | 15:13:43,082 | 40 | 134,44 | |
40 | 134,44 | |||
40 | 134,44 | |||
15/05/2024 | 15:02:23,990 | 241 | 133,50 | |
120 | 133,50 | |||
121 | 133,50 | |||
241 | 133,50 | |||
15/05/2024 | 15:02:10,934 | 76 | 133,78 | |
76 | 133,78 | |||
76 | 133,78 | |||
15/05/2024 | 14:34:19,054 | 42 | 134,88 | |
42 | 134,88 | |||
42 | 134,88 | |||
15/05/2024 | 13:32:00,610 | 8 | 134,46 | |
8 | 134,46 | |||
8 | 134,46 | |||
15/05/2024 | 13:29:59,448 | 75 | 134,00 | |
75 | 134,00 | |||
75 | 134,00 | |||
15/05/2024 | 13:04:22,767 | 5 | 134,42 | |
5 | 134,42 | |||
5 | 134,42 | |||
15/05/2024 | 12:53:35,367 | 6 | 133,52 | |
6 | 133,52 | |||
6 | 133,52 | |||
15/05/2024 | 12:38:18,617 | 10 | 134,42 | |
10 | 134,42 | |||
10 | 134,42 | |||
15/05/2024 | 12:32:24,594 | 1 | 133,52 | |
1 | 133,52 | |||
1 | 133,52 | |||
15/05/2024 | 12:32:18,562 | 2 | 133,52 | |
2 | 133,52 | |||
2 | 133,52 | |||
15/05/2024 | 12:09:14,962 | 1 | 133,52 | |
1 | 133,52 | |||
1 | 133,52 | |||
15/05/2024 | 12:04:34,205 | 2 | 134,46 | |
2 | 134,46 | |||
2 | 134,46 | |||
15/05/2024 | 11:29:58,799 | 75 | 133,98 | |
75 | 133,98 | |||
75 | 133,98 | |||
15/05/2024 | 11:07:24,439 | 3 | 134,50 | |
3 | 134,50 | |||
3 | 134,50 | |||
15/05/2024 | 10:45:17,451 | 20 | 133,46 | |
20 | 133,46 | |||
20 | 133,46 | |||
15/05/2024 | 10:40:09,840 | 4 | 134,46 | |
4 | 134,46 | |||
4 | 134,46 | |||
15/05/2024 | 10:37:46,517 | 5 | 134,44 | |
5 | 134,44 | |||
5 | 134,44 | |||
15/05/2024 | 10:34:55,810 | 50 | 134,46 | |
50 | 134,46 | |||
50 | 134,46 | |||
15/05/2024 | 10:07:33,204 | 5 | 133,42 | |
5 | 133,42 | |||
5 | 133,42 | |||
15/05/2024 | 09:34:32,142 | 4 | 134,40 | |
4 | 134,40 | |||
4 | 134,40 | |||
15/05/2024 | 09:30:39,750 | 1 | 134,40 | |
1 | 134,40 | |||
1 | 134,40 | |||
15/05/2024 | 09:30:30,800 | 12 | 134,40 | |
12 | 134,40 | |||
12 | 134,40 | |||
15/05/2024 | 08:41:39,173 | 8 | 134,52 | |
8 | 134,52 | |||
8 | 134,52 | |||
15/05/2024 | 08:36:04,148 | 15 | 133,56 | |
15 | 133,56 | |||
15 | 133,56 | |||
15/05/2024 | 08:03:49,125 | 3 | 133,52 | |
3 | 133,52 | |||
3 | 133,52 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 17:12:55
dernière actualisation:
15/05/2024 @ 17:12:55