Uber Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
81
71
59,24
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:49:38,555 | 412 | 59,24 | |
412 | 59,24 | |||
400 | 59,24 | |||
12 | 59,24 | |||
20/05/2024 | 19:49:38,453 | 15 | 59,24 | |
15 | 59,24 | |||
15 | 59,24 | |||
20/05/2024 | 19:43:25,195 | 125 | 59,34 | |
125 | 59,34 | |||
125 | 59,34 | |||
20/05/2024 | 19:36:49,864 | 250 | 59,50 | |
250 | 59,50 | |||
250 | 59,50 | |||
20/05/2024 | 19:14:15,982 | 10 | 59,71 | |
10 | 59,71 | |||
10 | 59,71 | |||
20/05/2024 | 19:10:30,438 | 2 | 59,77 | |
2 | 59,77 | |||
2 | 59,77 | |||
20/05/2024 | 19:02:56,921 | 26 | 59,81 | |
26 | 59,81 | |||
26 | 59,81 | |||
20/05/2024 | 18:57:31,239 | 166 | 59,87 | |
166 | 59,87 | |||
166 | 59,87 | |||
20/05/2024 | 18:38:27,257 | 107 | 59,81 | |
107 | 59,81 | |||
107 | 59,81 | |||
20/05/2024 | 18:14:21,409 | 85 | 59,87 | |
85 | 59,87 | |||
85 | 59,87 | |||
20/05/2024 | 17:46:52,753 | 20 | 59,49 | |
20 | 59,49 | |||
20 | 59,49 | |||
20/05/2024 | 17:46:03,952 | 200 | 59,44 | |
200 | 59,44 | |||
200 | 59,44 | |||
20/05/2024 | 17:45:18,955 | 24 | 59,54 | |
24 | 59,54 | |||
24 | 59,54 | |||
20/05/2024 | 17:39:26,923 | 10 | 59,70 | |
10 | 59,70 | |||
10 | 59,70 | |||
20/05/2024 | 17:10:04,087 | 25 | 60,00 | |
25 | 60,00 | |||
25 | 60,00 | |||
20/05/2024 | 16:28:24,012 | 100 | 59,94 | |
100 | 59,94 | |||
100 | 59,94 | |||
20/05/2024 | 16:28:23,917 | 900 | 59,94 | |
900 | 59,94 | |||
900 | 59,94 | |||
20/05/2024 | 16:28:23,771 | 172 | 60,00 | |
100 | 60,00 | |||
20 | 60,00 | |||
25 | 60,00 | |||
172 | 60,00 | |||
2 | 60,00 | |||
25 | 60,00 | |||
20/05/2024 | 16:22:48,498 | 11 | 60,16 | |
11 | 60,16 | |||
11 | 60,16 | |||
20/05/2024 | 16:18:07,754 | 20 | 60,16 | |
20 | 60,16 | |||
20 | 60,16 | |||
20/05/2024 | 16:15:42,686 | 50 | 60,25 | |
50 | 60,25 | |||
50 | 60,25 | |||
20/05/2024 | 16:15:03,342 | 30 | 60,29 | |
30 | 60,29 | |||
30 | 60,29 | |||
20/05/2024 | 16:13:11,329 | 16 | 60,34 | |
16 | 60,34 | |||
16 | 60,34 | |||
20/05/2024 | 15:48:38,508 | 41 | 60,41 | |
41 | 60,41 | |||
41 | 60,41 | |||
20/05/2024 | 15:37:35,874 | 41 | 60,38 | |
41 | 60,38 | |||
41 | 60,38 | |||
20/05/2024 | 15:20:00,317 | 10 | 60,56 | |
10 | 60,56 | |||
10 | 60,56 | |||
20/05/2024 | 14:31:16,115 | 25 | 60,60 | |
25 | 60,60 | |||
25 | 60,60 | |||
20/05/2024 | 14:30:41,809 | 25 | 60,66 | |
25 | 60,66 | |||
25 | 60,66 | |||
20/05/2024 | 14:27:53,277 | 10 | 60,65 | |
10 | 60,65 | |||
10 | 60,65 | |||
20/05/2024 | 14:11:14,516 | 50 | 60,61 | |
50 | 60,61 | |||
50 | 60,61 | |||
20/05/2024 | 14:09:39,687 | 15 | 60,61 | |
15 | 60,61 | |||
15 | 60,61 | |||
20/05/2024 | 13:54:54,917 | 1 | 60,63 | |
1 | 60,63 | |||
1 | 60,63 | |||
20/05/2024 | 13:44:49,624 | 4 | 60,57 | |
4 | 60,57 | |||
4 | 60,57 | |||
20/05/2024 | 13:39:46,374 | 80 | 60,50 | |
80 | 60,50 | |||
80 | 60,50 | |||
20/05/2024 | 13:11:22,115 | 20 | 60,58 | |
20 | 60,58 | |||
20 | 60,58 | |||
20/05/2024 | 13:02:53,478 | 25 | 60,57 | |
25 | 60,57 | |||
25 | 60,57 | |||
20/05/2024 | 12:59:21,544 | 20 | 60,52 | |
20 | 60,52 | |||
20 | 60,52 | |||
20/05/2024 | 12:36:47,597 | 50 | 60,52 | |
50 | 60,52 | |||
50 | 60,52 | |||
20/05/2024 | 12:09:37,272 | 120 | 60,40 | |
120 | 60,40 | |||
120 | 60,40 | |||
20/05/2024 | 11:51:02,512 | 170 | 60,42 | |
170 | 60,42 | |||
170 | 60,42 | |||
20/05/2024 | 11:40:37,575 | 130 | 60,41 | |
130 | 60,41 | |||
130 | 60,41 | |||
20/05/2024 | 11:27:36,890 | 1 | 60,48 | |
1 | 60,48 | |||
1 | 60,48 | |||
20/05/2024 | 11:13:55,388 | 5 | 60,65 | |
5 | 60,65 | |||
5 | 60,65 | |||
20/05/2024 | 11:11:19,682 | 41 | 60,65 | |
41 | 60,65 | |||
41 | 60,65 | |||
20/05/2024 | 11:10:50,113 | 1 | 60,65 | |
1 | 60,65 | |||
1 | 60,65 | |||
20/05/2024 | 11:05:33,020 | 74 | 60,63 | |
74 | 60,63 | |||
74 | 60,63 | |||
20/05/2024 | 10:58:50,523 | 80 | 60,37 | |
80 | 60,37 | |||
80 | 60,37 | |||
20/05/2024 | 10:52:26,534 | 170 | 60,38 | |
170 | 60,38 | |||
170 | 60,38 | |||
20/05/2024 | 10:49:25,893 | 49 | 60,37 | |
49 | 60,37 | |||
49 | 60,37 | |||
20/05/2024 | 10:44:17,636 | 15 | 60,26 | |
15 | 60,26 | |||
15 | 60,26 | |||
20/05/2024 | 10:21:16,193 | 144 | 60,26 | |
144 | 60,26 | |||
144 | 60,26 | |||
20/05/2024 | 10:21:12,137 | 103 | 60,26 | |
103 | 60,26 | |||
83 | 60,26 | |||
20 | 60,26 | |||
20/05/2024 | 10:20:51,698 | 83 | 60,51 | |
83 | 60,51 | |||
83 | 60,51 | |||
20/05/2024 | 10:09:52,977 | 10 | 60,69 | |
10 | 60,69 | |||
10 | 60,69 | |||
20/05/2024 | 09:51:10,733 | 65 | 60,69 | |
65 | 60,69 | |||
65 | 60,69 | |||
20/05/2024 | 09:22:46,540 | 17 | 60,66 | |
17 | 60,66 | |||
17 | 60,66 | |||
20/05/2024 | 09:09:11,639 | 170 | 60,58 | |
170 | 60,58 | |||
170 | 60,58 | |||
20/05/2024 | 09:08:17,841 | 83 | 60,51 | |
83 | 60,51 | |||
22 | 60,51 | |||
61 | 60,51 | |||
20/05/2024 | 09:08:10,806 | 2 | 60,53 | |
2 | 60,53 | |||
2 | 60,53 | |||
20/05/2024 | 09:07:14,541 | 100 | 60,53 | |
100 | 60,53 | |||
100 | 60,53 | |||
20/05/2024 | 09:06:09,064 | 54 | 60,53 | |
54 | 60,53 | |||
54 | 60,53 | |||
20/05/2024 | 09:04:10,921 | 7 | 60,64 | |
7 | 60,64 | |||
7 | 60,64 | |||
20/05/2024 | 08:12:49,188 | 100 | 60,65 | |
100 | 60,65 | |||
100 | 60,65 | |||
20/05/2024 | 08:10:40,331 | 167 | 60,53 | |
167 | 60,53 | |||
167 | 60,53 | |||
20/05/2024 | 08:10:39,785 | 10 | 60,53 | |
10 | 60,53 | |||
10 | 60,53 | |||
20/05/2024 | 08:04:10,865 | 50 | 60,53 | |
50 | 60,53 | |||
50 | 60,53 | |||
20/05/2024 | 08:03:50,448 | 70 | 60,53 | |
70 | 60,53 | |||
70 | 60,53 | |||
20/05/2024 | 08:01:50,310 | 3 | 60,53 | |
3 | 60,53 | |||
3 | 60,53 | |||
20/05/2024 | 08:01:45,781 | 136 | 60,53 | |
136 | 60,53 | |||
136 | 60,53 | |||
20/05/2024 | 08:00:21,696 | 5 | 60,94 | |
5 | 60,94 | |||
5 | 60,94 | |||
20/05/2024 | 08:00:10,095 | 215 | 60,95 | |
177 | 60,95 | |||
10 | 60,95 | |||
28 | 60,95 | |||
75 | 60,95 | |||
140 | 60,95 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00