Uranium Energy Corp.
- Informations
- Dernièr
- Négocier des titres
187
143
6,981
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:59:32,767 | 2 | 6,981 | |
2 | 6,981 | |||
2 | 6,981 | |||
20/05/2024 | 19:55:54,754 | 88 | 6,991 | |
88 | 6,991 | |||
88 | 6,991 | |||
20/05/2024 | 19:44:41,443 | 15 | 7,035 | |
15 | 7,035 | |||
15 | 7,035 | |||
20/05/2024 | 19:41:52,553 | 4 300 | 6,999 | |
4 300 | 6,999 | |||
4 300 | 6,999 | |||
20/05/2024 | 19:28:01,730 | 500 | 6,99 | |
500 | 6,99 | |||
500 | 6,99 | |||
20/05/2024 | 18:57:32,332 | 4 | 7,045 | |
4 | 7,045 | |||
4 | 7,045 | |||
20/05/2024 | 18:53:39,634 | 3 000 | 6,99 | |
3 000 | 6,99 | |||
3 000 | 6,99 | |||
20/05/2024 | 18:53:39,575 | 50 | 6,99 | |
50 | 6,99 | |||
50 | 6,99 | |||
20/05/2024 | 18:41:55,130 | 535 | 7,055 | |
535 | 7,055 | |||
535 | 7,055 | |||
20/05/2024 | 18:32:49,389 | 200 | 7,037 | |
200 | 7,037 | |||
200 | 7,037 | |||
20/05/2024 | 18:28:25,614 | 700 | 7,028 | |
50 | 7,028 | |||
650 | 7,028 | |||
700 | 7,028 | |||
20/05/2024 | 18:25:43,742 | 50 | 7,056 | |
50 | 7,056 | |||
50 | 7,056 | |||
20/05/2024 | 18:15:26,650 | 800 | 7,04 | |
800 | 7,04 | |||
800 | 7,04 | |||
20/05/2024 | 18:08:15,087 | 50 | 7,085 | |
50 | 7,085 | |||
50 | 7,085 | |||
20/05/2024 | 18:05:15,746 | 1 500 | 7,057 | |
1 500 | 7,057 | |||
1 500 | 7,057 | |||
20/05/2024 | 18:03:37,292 | 50 | 7,066 | |
50 | 7,066 | |||
50 | 7,066 | |||
20/05/2024 | 17:59:09,037 | 710 | 7,089 | |
710 | 7,089 | |||
710 | 7,089 | |||
20/05/2024 | 17:58:37,561 | 1 000 | 7,089 | |
1 000 | 7,089 | |||
1 000 | 7,089 | |||
20/05/2024 | 17:51:21,537 | 300 | 7,049 | |
300 | 7,049 | |||
300 | 7,049 | |||
20/05/2024 | 17:48:31,784 | 100 | 7,057 | |
100 | 7,057 | |||
100 | 7,057 | |||
20/05/2024 | 17:48:00,553 | 190 | 7,057 | |
190 | 7,057 | |||
190 | 7,057 | |||
20/05/2024 | 17:47:20,419 | 250 | 7,07 | |
250 | 7,07 | |||
250 | 7,07 | |||
20/05/2024 | 17:41:13,517 | 40 | 7,089 | |
40 | 7,089 | |||
40 | 7,089 | |||
20/05/2024 | 17:35:42,404 | 4 300 | 7,066 | |
4 300 | 7,066 | |||
4 300 | 7,066 | |||
20/05/2024 | 17:34:56,731 | 440 | 7,066 | |
440 | 7,066 | |||
440 | 7,066 | |||
20/05/2024 | 17:34:06,362 | 291 | 7,066 | |
291 | 7,066 | |||
40 | 7,066 | |||
251 | 7,066 | |||
20/05/2024 | 17:34:01,027 | 213 | 7,067 | |
213 | 7,067 | |||
213 | 7,067 | |||
20/05/2024 | 17:34:00,589 | 213 | 7,067 | |
213 | 7,067 | |||
213 | 7,067 | |||
20/05/2024 | 17:33:56,969 | 213 | 7,067 | |
213 | 7,067 | |||
213 | 7,067 | |||
20/05/2024 | 17:32:53,628 | 20 | 7,066 | |
20 | 7,066 | |||
20 | 7,066 | |||
20/05/2024 | 17:28:23,742 | 500 | 7,089 | |
500 | 7,089 | |||
500 | 7,089 | |||
20/05/2024 | 17:27:29,222 | 300 | 7,07 | |
300 | 7,07 | |||
300 | 7,07 | |||
20/05/2024 | 17:24:29,529 | 300 | 7,038 | |
300 | 7,038 | |||
300 | 7,038 | |||
20/05/2024 | 17:23:00,000 | 8 | 7,074 | |
8 | 7,074 | |||
8 | 7,074 | |||
20/05/2024 | 17:20:45,654 | 85 | 7,056 | |
85 | 7,056 | |||
85 | 7,056 | |||
20/05/2024 | 17:19:52,929 | 40 | 7,056 | |
40 | 7,056 | |||
40 | 7,056 | |||
20/05/2024 | 17:15:15,321 | 423 | 7,089 | |
423 | 7,089 | |||
423 | 7,089 | |||
20/05/2024 | 17:13:53,764 | 1 488 | 7,09 | |
1 488 | 7,09 | |||
1 488 | 7,09 | |||
20/05/2024 | 17:08:33,272 | 150 | 7,076 | |
150 | 7,076 | |||
150 | 7,076 | |||
20/05/2024 | 17:08:16,009 | 1 400 | 7,076 | |
1 400 | 7,076 | |||
1 400 | 7,076 | |||
20/05/2024 | 17:02:42,251 | 3 700 | 7,08 | |
3 700 | 7,08 | |||
3 700 | 7,08 | |||
20/05/2024 | 17:02:39,137 | 4 300 | 7,08 | |
4 300 | 7,08 | |||
4 300 | 7,08 | |||
20/05/2024 | 17:00:08,819 | 145 | 7,05 | |
145 | 7,05 | |||
145 | 7,05 | |||
20/05/2024 | 16:58:32,594 | 5 712 | 7,05 | |
5 712 | 7,05 | |||
5 712 | 7,05 | |||
20/05/2024 | 16:58:15,964 | 2 388 | 7,05 | |
2 388 | 7,05 | |||
1 188 | 7,05 | |||
1 200 | 7,05 | |||
20/05/2024 | 16:57:19,009 | 1 175 | 7,00 | |
400 | 7,00 | |||
222 | 7,00 | |||
53 | 7,00 | |||
1 175 | 7,00 | |||
500 | 7,00 | |||
20/05/2024 | 16:56:37,403 | 50 | 7,026 | |
50 | 7,026 | |||
50 | 7,026 | |||
20/05/2024 | 16:56:12,033 | 100 | 6,989 | |
100 | 6,989 | |||
100 | 6,989 | |||
20/05/2024 | 16:49:04,740 | 300 | 6,925 | |
300 | 6,925 | |||
300 | 6,925 | |||
20/05/2024 | 16:41:33,599 | 145 | 6,926 | |
145 | 6,926 | |||
145 | 6,926 | |||
20/05/2024 | 16:36:19,107 | 300 | 6,961 | |
300 | 6,961 | |||
300 | 6,961 | |||
20/05/2024 | 16:36:02,517 | 344 | 6,961 | |
344 | 6,961 | |||
344 | 6,961 | |||
20/05/2024 | 16:35:06,568 | 365 | 6,961 | |
365 | 6,961 | |||
365 | 6,961 | |||
20/05/2024 | 16:07:01,867 | 7 | 6,972 | |
7 | 6,972 | |||
7 | 6,972 | |||
20/05/2024 | 15:59:55,158 | 150 | 6,962 | |
150 | 6,962 | |||
150 | 6,962 | |||
20/05/2024 | 15:50:01,824 | 7 | 6,916 | |
7 | 6,916 | |||
7 | 6,916 | |||
20/05/2024 | 15:40:20,961 | 4 347 | 6,844 | |
4 347 | 6,844 | |||
4 347 | 6,844 | |||
20/05/2024 | 15:32:24,389 | 19 | 6,863 | |
19 | 6,863 | |||
19 | 6,863 | |||
20/05/2024 | 15:31:31,443 | 2 173 | 6,98 | |
2 173 | 6,98 | |||
2 173 | 6,98 | |||
20/05/2024 | 15:23:01,502 | 1 040 | 6,981 | |
1 040 | 6,981 | |||
1 040 | 6,981 | |||
20/05/2024 | 15:14:19,100 | 1 547 | 7,04 | |
1 547 | 7,04 | |||
1 100 | 7,04 | |||
447 | 7,04 | |||
20/05/2024 | 15:14:03,574 | 1 300 | 7,032 | |
1 300 | 7,032 | |||
1 300 | 7,032 | |||
20/05/2024 | 15:05:17,724 | 200 | 7,023 | |
200 | 7,023 | |||
200 | 7,023 | |||
20/05/2024 | 14:57:12,144 | 4 | 6,957 | |
4 | 6,957 | |||
4 | 6,957 | |||
20/05/2024 | 14:48:27,400 | 1 | 7,03 | |
1 | 7,03 | |||
1 | 7,03 | |||
20/05/2024 | 14:44:38,133 | 68 | 7,03 | |
68 | 7,03 | |||
68 | 7,03 | |||
20/05/2024 | 14:42:55,401 | 3 | 7,034 | |
3 | 7,034 | |||
3 | 7,034 | |||
20/05/2024 | 14:31:33,464 | 1 227 | 7,00 | |
145 | 7,00 | |||
550 | 7,00 | |||
1 227 | 7,00 | |||
232 | 7,00 | |||
200 | 7,00 | |||
100 | 7,00 | |||
20/05/2024 | 14:31:25,774 | 1 227 | 6,999 | |
1 227 | 6,999 | |||
1 227 | 6,999 | |||
20/05/2024 | 14:31:25,609 | 982 | 6,999 | |
982 | 6,999 | |||
982 | 6,999 | |||
20/05/2024 | 14:25:42,658 | 750 | 7,00 | |
750 | 7,00 | |||
750 | 7,00 | |||
20/05/2024 | 14:25:02,305 | 2 633 | 7,00 | |
2 633 | 7,00 | |||
688 | 7,00 | |||
1 445 | 7,00 | |||
500 | 7,00 | |||
20/05/2024 | 14:25:02,196 | 3 850 | 7,00 | |
3 850 | 7,00 | |||
3 850 | 7,00 | |||
20/05/2024 | 14:25:01,763 | 1 762 | 7,00 | |
1 762 | 7,00 | |||
1 762 | 7,00 | |||
20/05/2024 | 14:24:29,109 | 1 040 | 6,999 | |
500 | 6,999 | |||
540 | 6,999 | |||
1 040 | 6,999 | |||
20/05/2024 | 14:24:23,467 | 1 040 | 6,999 | |
40 | 6,999 | |||
1 040 | 6,999 | |||
1 000 | 6,999 | |||
20/05/2024 | 14:23:13,646 | 31 | 6,999 | |
31 | 6,999 | |||
31 | 6,999 | |||
20/05/2024 | 14:09:23,571 | 60 | 6,969 | |
15 | 6,969 | |||
45 | 6,969 | |||
60 | 6,969 | |||
20/05/2024 | 13:50:20,355 | 216 | 6,949 | |
216 | 6,949 | |||
216 | 6,949 | |||
20/05/2024 | 13:29:58,722 | 650 | 6,916 | |
650 | 6,916 | |||
650 | 6,916 | |||
20/05/2024 | 13:25:48,212 | 50 | 6,949 | |
50 | 6,949 | |||
50 | 6,949 | |||
20/05/2024 | 12:55:34,191 | 2 | 6,953 | |
2 | 6,953 | |||
2 | 6,953 | |||
20/05/2024 | 12:52:48,503 | 500 | 6,953 | |
500 | 6,953 | |||
500 | 6,953 | |||
20/05/2024 | 12:43:17,365 | 10 | 6,954 | |
10 | 6,954 | |||
10 | 6,954 | |||
20/05/2024 | 12:29:25,175 | 500 | 6,957 | |
500 | 6,957 | |||
500 | 6,957 | |||
20/05/2024 | 12:24:02,505 | 500 | 6,96 | |
500 | 6,96 | |||
500 | 6,96 | |||
20/05/2024 | 12:23:52,524 | 300 | 6,95 | |
300 | 6,95 | |||
300 | 6,95 | |||
20/05/2024 | 12:23:42,424 | 200 | 6,949 | |
200 | 6,949 | |||
200 | 6,949 | |||
20/05/2024 | 12:23:42,311 | 300 | 6,949 | |
300 | 6,949 | |||
300 | 6,949 | |||
20/05/2024 | 12:22:47,937 | 680 | 6,949 | |
680 | 6,949 | |||
680 | 6,949 | |||
20/05/2024 | 12:22:00,875 | 300 | 6,949 | |
300 | 6,949 | |||
300 | 6,949 | |||
20/05/2024 | 12:12:52,101 | 3 | 6,949 | |
3 | 6,949 | |||
3 | 6,949 | |||
20/05/2024 | 12:12:45,566 | 158 | 6,949 | |
158 | 6,949 | |||
158 | 6,949 | |||
20/05/2024 | 12:09:44,129 | 4 000 | 6,91 | |
32 | 6,91 | |||
3 968 | 6,91 | |||
4 000 | 6,91 | |||
20/05/2024 | 12:09:40,332 | 1 228 | 6,94 | |
1 228 | 6,94 | |||
1 228 | 6,94 | |||
20/05/2024 | 12:09:35,352 | 1 900 | 6,94 | |
1 900 | 6,94 | |||
1 900 | 6,94 | |||
20/05/2024 | 12:09:26,473 | 500 | 6,94 | |
500 | 6,94 | |||
500 | 6,94 | |||
20/05/2024 | 12:09:18,495 | 500 | 6,939 | |
500 | 6,939 | |||
500 | 6,939 | |||
20/05/2024 | 11:37:39,011 | 35 | 6,938 | |
35 | 6,938 | |||
35 | 6,938 | |||
20/05/2024 | 11:29:58,286 | 400 | 6,912 | |
400 | 6,912 | |||
400 | 6,912 | |||
20/05/2024 | 11:28:49,312 | 10 | 6,942 | |
10 | 6,942 | |||
10 | 6,942 | |||
20/05/2024 | 11:21:35,006 | 60 | 6,91 | |
60 | 6,91 | |||
60 | 6,91 | |||
20/05/2024 | 11:20:43,360 | 69 | 6,91 | |
69 | 6,91 | |||
69 | 6,91 | |||
20/05/2024 | 11:20:30,761 | 57 | 6,91 | |
57 | 6,91 | |||
57 | 6,91 | |||
20/05/2024 | 11:20:17,995 | 64 | 6,91 | |
64 | 6,91 | |||
64 | 6,91 | |||
20/05/2024 | 11:18:26,843 | 10 | 6,91 | |
10 | 6,91 | |||
10 | 6,91 | |||
20/05/2024 | 11:14:35,769 | 47 | 6,91 | |
47 | 6,91 | |||
47 | 6,91 | |||
20/05/2024 | 11:14:08,174 | 400 | 6,91 | |
400 | 6,91 | |||
400 | 6,91 | |||
20/05/2024 | 11:14:04,203 | 189 | 6,91 | |
189 | 6,91 | |||
189 | 6,91 | |||
20/05/2024 | 11:13:51,407 | 46 | 6,91 | |
46 | 6,91 | |||
46 | 6,91 | |||
20/05/2024 | 11:13:19,204 | 137 | 6,872 | |
137 | 6,872 | |||
137 | 6,872 | |||
20/05/2024 | 11:05:43,460 | 400 | 6,88 | |
400 | 6,88 | |||
400 | 6,88 | |||
20/05/2024 | 11:01:08,254 | 400 | 6,91 | |
400 | 6,91 | |||
400 | 6,91 | |||
20/05/2024 | 10:58:23,592 | 29 | 6,91 | |
29 | 6,91 | |||
29 | 6,91 | |||
20/05/2024 | 10:57:16,787 | 17 | 6,85 | |
17 | 6,85 | |||
17 | 6,85 | |||
20/05/2024 | 10:51:25,535 | 5 | 6,91 | |
5 | 6,91 | |||
5 | 6,91 | |||
20/05/2024 | 10:47:53,618 | 2 | 6,91 | |
2 | 6,91 | |||
2 | 6,91 | |||
20/05/2024 | 10:45:23,081 | 3 000 | 6,88 | |
3 000 | 6,88 | |||
3 000 | 6,88 | |||
20/05/2024 | 10:40:15,151 | 48 | 6,87 | |
48 | 6,87 | |||
48 | 6,87 | |||
20/05/2024 | 10:39:48,706 | 1 234 | 6,87 | |
1 234 | 6,87 | |||
1 234 | 6,87 | |||
20/05/2024 | 10:31:23,637 | 3 | 6,874 | |
3 | 6,874 | |||
3 | 6,874 | |||
20/05/2024 | 10:29:58,654 | 660 | 6,841 | |
660 | 6,841 | |||
660 | 6,841 | |||
20/05/2024 | 10:29:57,266 | 50 | 6,875 | |
50 | 6,875 | |||
50 | 6,875 | |||
20/05/2024 | 10:26:26,874 | 14 | 6,874 | |
14 | 6,874 | |||
14 | 6,874 | |||
20/05/2024 | 10:21:57,056 | 331 | 6,874 | |
69 | 6,874 | |||
331 | 6,874 | |||
262 | 6,874 | |||
20/05/2024 | 10:21:50,091 | 1 069 | 6,872 | |
1 069 | 6,872 | |||
569 | 6,872 | |||
500 | 6,872 | |||
20/05/2024 | 10:16:09,733 | 500 | 6,859 | |
500 | 6,859 | |||
500 | 6,859 | |||
20/05/2024 | 10:15:08,343 | 80 | 6,872 | |
80 | 6,872 | |||
80 | 6,872 | |||
20/05/2024 | 10:04:00,130 | 10 | 6,857 | |
10 | 6,857 | |||
10 | 6,857 | |||
20/05/2024 | 10:03:51,622 | 364 | 6,857 | |
364 | 6,857 | |||
364 | 6,857 | |||
20/05/2024 | 09:59:50,192 | 10 | 6,873 | |
10 | 6,873 | |||
10 | 6,873 | |||
20/05/2024 | 09:51:31,595 | 400 | 6,81 | |
400 | 6,81 | |||
400 | 6,81 | |||
20/05/2024 | 09:26:46,196 | 147 | 6,801 | |
147 | 6,801 | |||
147 | 6,801 | |||
20/05/2024 | 09:19:27,885 | 70 | 6,84 | |
70 | 6,84 | |||
70 | 6,84 | |||
20/05/2024 | 09:05:05,864 | 220 | 6,837 | |
220 | 6,837 | |||
220 | 6,837 | |||
20/05/2024 | 08:51:38,044 | 300 | 6,839 | |
300 | 6,839 | |||
300 | 6,839 | |||
20/05/2024 | 08:30:29,804 | 90 | 6,837 | |
90 | 6,837 | |||
90 | 6,837 | |||
20/05/2024 | 08:25:30,346 | 3 | 6,801 | |
3 | 6,801 | |||
3 | 6,801 | |||
20/05/2024 | 08:23:13,335 | 3 | 6,837 | |
3 | 6,837 | |||
3 | 6,837 | |||
20/05/2024 | 08:17:56,207 | 200 | 6,837 | |
200 | 6,837 | |||
200 | 6,837 | |||
20/05/2024 | 08:12:49,963 | 200 | 6,801 | |
200 | 6,801 | |||
200 | 6,801 | |||
20/05/2024 | 08:03:47,126 | 1 | 6,847 | |
1 | 6,847 | |||
1 | 6,847 | |||
20/05/2024 | 08:03:36,532 | 5 686 | 6,801 | |
90 | 6,801 | |||
10 | 6,801 | |||
65 | 6,801 | |||
20 | 6,801 | |||
17 | 6,801 | |||
113 | 6,801 | |||
22 | 6,801 | |||
55 | 6,801 | |||
33 | 6,801 | |||
500 | 6,801 | |||
10 | 6,801 | |||
150 | 6,801 | |||
4 500 | 6,801 | |||
7 | 6,801 | |||
5 137 | 6,801 | |||
375 | 6,801 | |||
8 | 6,801 | |||
10 | 6,801 | |||
250 | 6,801 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00