Tradegate Exchange Indikatoren
Tradegate Exchange - Top Changes
Axon Enterprise Inc.
|
Gattung |
Bid |
Ask |
Change |
| Axon Enterprise Inc. |
496,10 |
497,90 |
-19,41% |
| Digital Turbine Inc. |
6,074 |
6,20 |
+19,36% |
| SSR Mining Inc. |
15,655 |
15,69 |
-16,96% |
| uniQure B.V. |
21,57 |
22,50 |
-16,61% |
| ImmunityBio Inc. |
2,00 |
2,093 |
+15,76% |
Siemens Healthineers AG
|
Gattung |
Bid |
Ask |
Change |
Siemens Healthineers AG  |
44,69 |
44,75 |
-9,53% |
| adidas AG |
153,50 |
153,65 |
-2,57% |
| Fresenius SE & Co. KGaA |
49,49 |
49,53 |
+2,21% |
| Merck KGaA |
110,70 |
110,80 |
-1,64% |
| Daimler Truck Holding AG |
34,48 |
34,50 |
+1,56% |
alle DAX®-Werte anzeigen
AIXTRON SE
|
Gattung |
Bid |
Ask |
Change |
| AIXTRON SE |
16,545 |
16,595 |
+7,27% |
| TeamViewer SE |
5,915 |
5,92 |
-2,79% |
| HelloFresh SE |
6,78 |
6,802 |
-2,76% |
| Carl Zeiss Meditec AG |
41,52 |
41,62 |
-2,72% |
| Sartorius AG VZ |
225,80 |
226,30 |
-2,55% |
alle MDAX®-Werte anzeigen
|
Siemens Healthineers AG
|
Gattung |
Bid |
Ask |
Change |
| Siemens Healthineers AG |
44,69 |
44,75 |
-9,53% |
| AIXTRON SE |
16,545 |
16,595 |
+7,27% |
| Evotec SE |
6,522 |
6,556 |
-6,93% |
| TeamViewer SE |
5,915 |
5,92 |
-2,79% |
| Carl Zeiss Meditec AG |
41,52 |
41,62 |
-2,72% |
alle TecDAX®-Werte anzeigen
Evotec SE
|
Gattung |
Bid |
Ask |
Change |
| Evotec SE |
6,522 |
6,556 |
-6,93% |
| thyssenkrupp nucera AG&Co.KGaA |
8,915 |
9,02 |
-3,00% |
| LPKF Laser & Electronics SE |
6,06 |
6,16 |
-2,69% |
| Formycon AG |
20,65 |
20,80 |
-2,59% |
| Energiekontor AG |
31,85 |
32,15 |
-2,45% |
alle SDAX®-Werte anzeigen
Wolters Kluwer N.V.
|
Gattung |
Bid |
Ask |
Change |
| Wolters Kluwer N.V. |
110,40 |
110,80 |
+4,14% |
| Ahold Delhaize N.V., Konkinkl. |
37,18 |
37,20 |
+3,80% |
| adidas AG |
153,50 |
153,65 |
-2,57% |
| Nordea Bank Abp |
14,37 |
14,38 |
-2,11% |
| Banco Bilbao Vizcaya Argent. |
17,27 |
17,275 |
-1,71% |
alle EURO STOXX 50®-Werte anzeigen
Axon Enterprise Inc.
|
Gattung |
Bid |
Ask |
Change |
| Axon Enterprise Inc. |
496,10 |
497,90 |
-19,41% |
| Advanced Micro Devices Inc. |
209,05 |
209,75 |
-4,19% |
| Palantir Technologies Inc. |
162,16 |
162,30 |
-2,38% |
| Amgen Inc. |
263,00 |
264,85 |
+2,20% |
| Strategy Inc. ClassA |
217,30 |
218,30 |
+1,49% |
alle Tradegate-Exchange-US-Tec-Titel anzeigen
Amgen Inc.
|
Gattung |
Bid |
Ask |
Change |
| Amgen Inc. |
263,00 |
264,85 |
+2,20% |
| Nvidia Corp. |
170,86 |
171,04 |
-1,25% |
| Salesforce Inc. |
219,55 |
220,90 |
-0,95% |
| Amazon.com Inc. |
215,95 |
216,40 |
-0,62% |
| Merck & Co. Inc. |
73,00 |
73,40 |
+0,41% |
alle Tradegate-Exchange-US-BlueChip-Titel anzeigen
sonstige Werte - Top Changes
Digital Turbine Inc.
|
Gattung |
Bid |
Ask |
Change |
| Digital Turbine Inc. |
6,074 |
6,20 |
+19,36% |
| SSR Mining Inc. |
15,655 |
15,69 |
-16,96% |
| uniQure B.V. |
21,57 |
22,50 |
-16,61% |
| ImmunityBio Inc. |
2,00 |
2,093 |
+15,76% |
| Clover Health Inv. Corp. |
2,501 |
2,602 |
-15,06% |
Pennystocks - Top Changes
ADX Energy Ltd.
|
Gattung |
Bid |
Ask |
Change |
| ADX Energy Ltd. |
0,0178 |
0,0194 |
-15,24% |
| Critical Infrastructure Tech. |
0,476 |
0,486 |
-14,74% |
| Scope Technologies Corp. |
0,35 |
0,359 |
+13,61% |
| Elevate Uranium Ltd. |
0,1604 |
0,1658 |
-10,91% |
| Energy Plug Technologies Corp. |
0,209 |
0,215 |
+9,64% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das
Regelwerk
DAX®,
MDAX®,
TecDAX® und
SDAX®
sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte
bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
