TRADEGATE Indikatoren
TRADEGATE - Top Changes
Cardlytics Inc.
|
Gattung |
Bid |
Ask |
Change |
| Cardlytics Inc. |
2,647 |
2,686 |
+12,66% |
| Nexity |
11,16 |
11,18 |
+10,69% |
| Ganfeng Lithium Co. Ltd. |
4,049 |
4,099 |
+10,66% |
| Lasertec Corp. |
109,00 |
111,00 |
+10,10% |
| Beam Global Inc. |
2,34 |
2,42 |
-9,23% |
Zalando SE
|
Gattung |
Bid |
Ask |
Change |
Zalando SE  |
26,61 |
26,62 |
-2,38% |
| Infineon Technologies AG |
33,015 |
33,025 |
-1,86% |
| Deutsche Börse AG |
227,10 |
227,20 |
-1,60% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien |
43,34 |
43,36 |
-1,59% |
| Beiersdorf AG |
90,54 |
90,58 |
-1,29% |
alle DAX®-Werte anzeigen
Ströer SE & Co. KGaA
|
Gattung |
Bid |
Ask |
Change |
| Ströer SE & Co. KGaA |
39,00 |
39,10 |
+4,83% |
| Scout24 SE |
104,30 |
104,40 |
-3,33% |
| RTL Group S.A. |
35,30 |
35,35 |
-2,75% |
| Redcare Pharmacy N.V. |
76,10 |
76,30 |
-2,18% |
| PUMA SE |
21,99 |
22,01 |
-2,13% |
alle MDAX®-Werte anzeigen
Elmos Semiconductor SE
|
Gattung |
Bid |
Ask |
Change |
| Elmos Semiconductor SE |
79,40 |
79,80 |
-3,16% |
| SMA Solar Technology AG |
21,60 |
21,66 |
-2,70% |
| SUSS MicroTec SE |
29,04 |
29,10 |
-2,62% |
| Formycon AG |
23,50 |
23,65 |
+2,62% |
| Siltronic AG |
42,64 |
42,74 |
-2,20% |
alle TecDAX®-Werte anzeigen
Verve Group SE
|
Gattung |
Bid |
Ask |
Change |
| Verve Group SE |
2,354 |
2,368 |
-4,33% |
| secunet Security Networks AG |
201,00 |
202,00 |
+3,17% |
| Elmos Semiconductor SE |
79,40 |
79,80 |
-3,16% |
| STRATEC SE |
27,30 |
27,50 |
-3,16% |
| BEFESA S.A. |
27,86 |
27,94 |
+3,11% |
alle SDAX®-Werte anzeigen
Stellantis N.V.
|
Gattung |
Bid |
Ask |
Change |
| Stellantis N.V. |
8,696 |
8,697 |
+2,54% |
| Wolters Kluwer N.V. |
113,75 |
113,80 |
-2,44% |
| Infineon Technologies AG |
33,015 |
33,025 |
-1,86% |
| Deutsche Börse AG |
227,10 |
227,20 |
-1,60% |
| Adyen N.V. |
1 370,40 |
1 370,80 |
-1,55% |
alle EURO STOXX 50®-Werte anzeigen
Intuit Inc.
|
Gattung |
Bid |
Ask |
Change |
| Intuit Inc. |
578,50 |
583,50 |
+1,71% |
| Tesla Inc. |
358,60 |
358,95 |
+1,54% |
| Micron Technology Inc. |
141,12 |
141,52 |
-1,49% |
| Keurig Dr Pepper Inc. |
23,19 |
23,42 |
+1,45% |
| Fortinet Inc. |
69,64 |
70,18 |
+1,35% |
alle TRADEGATE-US-Tec-Titel anzeigen
Boeing Co.
|
Gattung |
Bid |
Ask |
Change |
| Boeing Co. |
184,90 |
184,98 |
+1,12% |
| Honeywell International Inc. |
178,30 |
180,08 |
+0,95% |
| Apple Inc. |
203,60 |
203,70 |
+0,89% |
| Intl Business Machines Corp. |
226,20 |
226,45 |
+0,80% |
| NIKE Inc. |
61,52 |
61,60 |
+0,69% |
alle TRADEGATE-US-BlueChip-Titel anzeigen
sonstige Werte - Top Changes
Cardlytics Inc.
|
Gattung |
Bid |
Ask |
Change |
| Cardlytics Inc. |
2,647 |
2,686 |
+12,66% |
| Nexity |
11,16 |
11,18 |
+10,69% |
| Ganfeng Lithium Co. Ltd. |
4,049 |
4,099 |
+10,66% |
| Lasertec Corp. |
109,00 |
111,00 |
+10,10% |
| Beam Global Inc. |
2,34 |
2,42 |
-9,23% |
Pennystocks - Top Changes
Adaptimmune Therapeutics PLC
|
Gattung |
Bid |
Ask |
Change |
| Adaptimmune Therapeutics PLC |
0,157 |
0,169 |
+25,19% |
| Foxconn Interconnect Tech.Ltd. |
0,635 |
0,646 |
+24,71% |
| Echo IQ Ltd. Registered Shares o.N. |
0,1145 |
0,12 |
-15,14% |
| BIGG Digital Assets Inc. |
0,0706 |
0,0759 |
+14,65% |
| Defence Therapeutics Inc. Cl A |
0,468 |
0,488 |
+12,18% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das
Regelwerk
DAX®,
MDAX®,
TecDAX® und
SDAX®
sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte
bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
