Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
A-Mark Precious Metals Inc. 18,10 18,50 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 551,00 1 566,00 9 4 -0,45%
A.P.Moeller-Mærsk A/S B 1 567,00 1 576,00 88 34 +0,10%
A.S. Création Tapeten AG 7,30 7,80 1 029 14 -0,66%
A10 Networks Inc. 16,10 16,25 0 0 0,00%
A2A S.p.A. 2,257 2,278 31 2 +1,11%
AAC Technologies Holdings Inc. 4,32 4,42 0 0 0,00%
Aadi Biosciences Inc. 1,56 1,62 0 0 0,00%
AAK AB 22,18 22,40 50 7 -0,27%
Aalberts N.V. 30,04 30,24 823 10 +0,67%
AAON Inc. 61,78 62,16 83 3 +0,74%
aap Implantate AG 1,55 1,76 1 666 4 +2,55%
AAR Corp. 57,95 58,65 7 4 +1,73%
AB Science S.A. 1,254 1,27 402 2 +0,47%
ABB Ltd. 48,89 49,03 1 054 12 -0,51%
Abbott Laboratories 114,12 114,50 1 050 24 -2,66%
AbbVie Inc.  160,20 160,60 1 192 38 +0,75%
AbCellera Biologics Inc. 3,178 3,217 49 423 27 +1,20%
Abcourt Mines Inc. Class B 0,024 0,036 30 000 1 +10,00%
Abeona Therapeutics Inc. 5,05 5,15 150 2 -0,97%
Abercrombie & Fitch Co. 67,28 67,60 116 4 -1,42%
Aberdeen Group PLC 2,26 2,28 2 000 3 0,00%
Abitibi Metals Corp. 0,1665 0,1795 10 000 2 +1,55%
Abivax S.A. 6,03 6,04 1 556 18 +3,61%
ABM Industries Inc. 38,40 38,60 0 0 0,00%
ABN AMRO Group N.V. 22,84 22,99 1 034 19 -0,09%
ABO Energy GmbH & Co. KGaA 36,50 36,90 252 12 -0,55%
ABOUT YOU Holding SE  6,71 6,75 345 5 -0,59%
AbraSilver Resource Corp. 2,90 2,99 1 000 1 +0,35%
Absa Group Ltd. 8,10 8,30 0 0 0,00%
AC Immune SA 1,776 1,818 1 500 2 -3,85%
Acadia Pharmaceuticals Inc. 19,265 19,35 0 0 0,00%
Acadia Realty Trust 15,70 15,80 0 0 0,00%
Acast AB 1,364 1,366 6 208 8 +0,44%
Accelleron Industries Ltd. 58,70 58,95 455 11 +1,20%
Accentro Real Estate AG 0,181 0,248 0 0 0,00%
Accenture Ltd. 251,55 251,95 1 319 50 -0,34%
Acciona S.A. 150,00 150,90 181 10 +0,26%
Acco Brands Corp. 3,00 3,02 0 0 0,00%
Accor S.A. 44,51 44,73 828 19 -0,78%
Accsys Technologies PLC 0,762 0,779 0 0 0,00%
Accuray Inc. 1,14 1,15 0 0 0,00%
ACEA S.p.A. Azioni nom. EO 5,16 20,26 20,44 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,67 10,77 2 080 27 +1,80%
Achieve Life Sciences Inc. 3,10 3,175 862 3 -3,06%
ACI Worldwide Inc. 38,60 38,80 0 0 0,00%
Ackermans & van Haaren N.V. 216,00 216,20 9 3 +0,09%
Aclaris Therapeutics Inc. 1,3345 1,3565 4 450 3 -2,76%
ACM Research Inc. 22,43 22,64 180 6 +0,85%
ACOMO N.V. 22,30 22,35 68 5 -1,76%
aconnic AG 0,90 0,97 17 745 9 +6,15%
Acotec Scientific Holdings Lim 0,955 1,00 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 57,85 57,95 946 14 +1,22%
Actinium Pharmaceuticals Inc. 1,277 1,311 2 587 5 -8,60%
Actinogen Medical Ltd. 0,011 0,0115 0 0 0,00%
Acuity Inc. 260,00 262,00 58 8 +4,03%
Acurx Pharmaceuticals Inc. 0,44 0,4595 0 0 0,00%
Acushnet Holdings Corp. 62,00 62,50 0 0 0,00%
Ad Pepper Media Intl N.V. 2,74 2,76 5 514 9 0,00%
Adagene Inc. ADR 1,65 1,69 0 0 0,00%
Adaptimmune Therapeutics PLC 0,193 0,204 1 000 1 -8,26%
Adaptive Biotechnologies Corp. 10,205 10,365 300 2 +3,35%
Addex Therapeutics SA 7,20 7,85 0 0 0,00%
Addiko Bank AG 19,15 19,45 182 2 -0,78%
Addtech AB 28,94 29,22 9 1 +1,46%
Adecco Group AG 24,84 24,94 0 0 0,00%
Adecoagro S.A. 7,735 7,885 0 0 0,00%
Adentra Inc. 17,20 17,40 0 0 0,00%
adesso SE 85,70 86,90 937 24 +1,52%
ADF Group Inc. 4,96 5,00 0 0 0,00%
Adicet Bio Inc. 0,5425 0,563 1 045 1 -3,01%
adidas AG  192,30 193,45 14 791 286 -1,68%
Adient PLC 16,70 16,80 0 0 0,00%
ADLER Group S.A. 0,236 0,253 26 850 8 -4,07%
Admiral Group PLC 38,62 39,22 2 453 5 -1,12%
Adobe Inc.  329,75 330,25 1 499 92 -0,66%
Adocia SAS 3,88 3,90 291 2 +5,71%
Adriatic Metals PLC 3,00 3,06 1 991 3 +0,67%
ADS TEC ENERGY PLC 11,30 11,85 1 868 5 +0,44%
ADT Inc. 7,15 7,20 0 0 0,00%
Adtalem Global Education Inc. 105,00 106,00 0 0 0,00%
Adtiger Corp.Ltd. 0,011 0,019 0 0 0,00%
ADTRAN Holdings Inc. 7,506 7,654 1 070 3 +0,05%
Adtran Networks SE 20,70 20,90 1 978 14 -0,48%
Aduro Clean Technologies Inc. 8,25 8,60 82 2 -0,57%
Advance Auto Parts Inc. 39,05 39,195 0 0 0,00%
Advanced Blockchain AG 2,19 2,32 6 035 50 -0,43%
Advanced Drainage Systems Inc. 98,95 99,45 176 5 +0,35%
Advanced Energy Inds Inc. 114,00 115,00 110 8 0,00%
Advanced Micro Devices Inc.  122,12 122,24 95 705 1 696 -0,65%
Advansix Inc. 20,20 20,40 0 0 0,00%
Advantage Energy Ltd. 7,15 7,30 0 0 0,00%
Advantage Solutions Inc. 1,10 1,12 0 0 0,00%
Advantest Corp. 63,90 64,49 6 149 53 +6,97%
ADX Energy Ltd. 0,0176 0,0202 721 979 9 +10,99%
Adyen N.V.  1 531,00 1 542,60 1 389 267 -4,18%
Aecom Technology Corp 95,50 96,00 27 2 +1,05%
Aecon Group Inc. 12,60 12,70 0 0 0,00%
Aedas Homes S.A. 24,25 24,40 810 4 -0,20%
Aedifica S.A. 66,20 66,50 57 6 +0,23%
Aegean Airlines S.A. 12,14 12,26 0 0 0,00%
Aegon Ltd. 5,978 5,994 7 317 12 +0,54%
AEGON LTD. ADR 5,95 6,00 31 1 0,00%
Aehr Test Systems 10,61 10,71 1 049 5 +5,95%
Aemetis Inc. 2,014 2,042 505 2 +7,58%
Aena SME S.A. 22,335 22,53 1 852 8 -0,62%
Aeon Co. Ltd. 24,80 25,40 0 0 0,00%
AerCap Holdings N.V. 98,90 99,32 35 1 -0,67%
Aéroports de Paris 105,60 106,40 3 1 +0,37%
AeroVironment Inc. 224,10 225,60 4 815 242 +11,20%
AES Corp., The 9,228 9,292 4 035 15 +2,95%
Aeva Technologies Inc. Registered Shares o.N. 26,80 27,15 522 7 +7,39%
AF Gruppen ASA 12,68 12,78 0 0 0,00%
AFC Ajax N.V. 9,62 9,66 21 6 +1,24%
AFC Energy PLC 0,1762 0,1802 413 785 44 -1,34%
AFC Gamma Inc. 4,00 4,08 120 1 +0,99%
Affiliated Managers Group Inc. 163,00 164,00 0 0 0,00%
Affirm HLDGS INC 56,36 56,73 1 937 43 +0,30%
Aflac Inc. 88,06 88,24 570 7 -0,48%
African Gold Ltd. 0,102 0,109 50 000 5 +2,51%
African Rainbow Minerals Ltd. 8,60 8,75 1 387 3 +7,45%
Aftermath Silver Ltd. 0,424 0,446 500 1 +2,35%
AFYREN SAS 2,69 2,75 1 306 3 -0,90%
AG Mortgage Investm.Trust Inc. 6,55 6,60 0 0 0,00%
AGC Inc. 25,00 25,60 0 0 0,00%
Agco Corp. 87,04 87,36 34 2 -0,07%
AGEAS SA/NV 56,80 57,00 32 17 -0,09%
Agfa-Gevaert N.V. 0,95 0,954 650 1 +0,21%
Agile Group Holdings Ltd. 0,037 0,055 0 0 0,00%
Agilent Technologies Inc. 101,80 102,26 10 1 +0,08%
Agilysys Inc. 99,50 100,00 0 0 0,00%
Agilyx AS 2,26 2,28 1 500 2 -1,33%
Agios Pharmaceuticals Inc. 28,00 28,20 0 0 0,00%
AGL Energy Ltd. 5,486 5,60 1 000 1 +0,29%
AGNC Investment Corp.  7,902 7,938 34 626 87 +0,20%
Agnico Eagle Mines Ltd. 104,55 104,85 1 937 36 +1,80%
Agora Inc. ADS 3,18 3,20 0 0 0,00%
AGRANA Beteiligungs-AG 13,10 13,25 4 013 15 +0,77%
Agree Realty Corp. 62,14 62,36 45 2 -0,99%
Agricult. Bk of China, The 0,6172 0,6298 9 064 8 +0,10%
AGROB Immobilien AG 22,40 23,00 0 0 0,00%
Ahlers AG 0,0145 0,018 750 3 -9,38%
Ahold Delhaize N.V., Konkinkl. 35,20 35,24 5 962 49 -0,87%
AI Artificial Intel.Vent. Inc. 0,244 0,274 0 0 0,00%
AI/ML Innovations Inc. 0,0312 0,0376 127 325 29 +3,87%
AIA Group Ltd 7,629 7,759 913 3 -1,66%
AIB Group PLC 6,735 6,855 1 026 36 +1,47%
Aiforia Technologies Oyj 3,26 3,29 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 12,46 12,555 8 4 +0,93%
Air China Ltd. 0,6156 0,6496 0 0 0,00%
Air France-KLM S.A. 9,004 9,048 19 793 92 +4,87%
Air Industries Group 2,86 2,92 0 0 0,00%
Air Lease Corp. Cl.A 49,40 50,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  173,74 174,36 2 193 135 -0,56%
Air Products & Chemicals Inc. 240,30 241,20 73 7 -0,58%
Air Water Inc. 12,50 12,90 6 1 +2,38%
Airbnb Inc.  112,66 112,86 2 510 37 +1,29%
Airbus SE  175,36 175,52 41 284 1 289 +2,34%
Airtel Africa PLC 2,10 2,12 0 0 0,00%
AIXTRON SE  15,345 15,435 154 939 457 +3,14%
Ajinomoto Co. Inc. 22,65 23,10 350 2 +3,96%
Akamai Technologies Inc. 67,84 68,09 5 2 +0,19%
Akanda Corp. 1,17 1,22 1 900 2 +3,28%
Akari Therapeutics PLC 0,975 1,04 0 0 0,00%
Akastor ASA 1,042 1,05 0 0 0,00%
Akebia Therapeutics Inc. 3,104 3,156 500 1 +2,21%
Aker ASA 55,70 55,80 0 0 0,00%
Aker BP ASA 21,61 21,69 7 047 32 +0,14%
Aker Horizons ASA 0,126 0,1286 0 0 0,00%
Aker Solutions ASA 2,956 2,984 6 700 8 +0,47%
Akero Therapeutics Inc 47,18 47,45 0 0 0,00%
Akeso Inc. 10,20 10,50 0 0 0,00%
Akso Health Group Inc. 1,03 1,12 0 0 0,00%
Akzo Nobel N.V. 59,46 59,62 729 8 +0,30%
Alamos Gold Inc. 22,26 22,34 202 10 -0,40%
Alaris Equity Partners Inc.Tr. 11,836 12,342 0 0 0,00%
Alarm.com Holdings Inc. 47,80 48,00 0 0 0,00%
Alaska Air Group Inc. 41,93 42,04 0 0 0,00%
Alaska Energy Metals Corp. 0,0485 0,0595 45 518 4 +12,26%
Albemarle Corp.  54,50 54,71 3 316 49 +5,25%
Albertsons Companies Inc. 18,10 18,20 0 0 0,00%
Albis Leasing AG 2,80 2,84 96 2 0,00%
Alcoa Corp. 25,20 26,00 207 2 +0,81%
Alcoa Upstream Corp. 25,51 25,585 1 049 9 +5,82%
Alcon AG 74,60 74,82 205 9 -0,16%
Aldeyra Therapeutics Inc. 3,06 3,096 2 050 7 +6,05%
Alector Inc. 1,24 1,25 20 1 -0,78%
Alexanderwerk AG 16,80 17,30 689 18 -4,55%
Alexandria Real Est. Equ. Inc. 62,84 63,18 514 14 -0,32%
Alfa Laval AB 35,00 35,34 455 5 -1,46%
Alfen N.V. 10,445 10,495 3 242 15 +0,91%
Algoma Steel Group Inc. 5,85 5,95 0 0 0,00%
Algonquin Power&Utilities Corp 4,868 4,925 250 1 -0,82%
Alibaba Group Holding Ltd. 12,104 12,30 5 664 23 -1,77%
Alibaba Group Holding Ltd. sp.ADRs  97,20 97,30 21 125 242 -1,12%
Alibaba Health Inform.Tech.Ltd 0,4951 0,5052 4 000 2 -1,41%
Alibaba Pictures Group Ltd. 0,098 0,109 0 0 0,00%
Alight Inc. Cl.A 4,756 4,782 0 0 0,00%
Align Technology Inc. 161,15 161,90 35 1 +1,31%
Aligos Therapeutics Inc. 6,25 6,40 0 0 0,00%
Alimentation Couche-Tard Inc. 43,17 43,39 216 4 +1,02%
Alithya Group Inc. CL. A 1,51 1,56 100 1 0,00%
ALK-Abelló AS 24,74 24,80 118 11 +1,23%
ALKAMI TECHNOLOGY INC. 25,40 25,60 0 0 0,00%
Alkane Resources Ltd. 0,394 0,418 0 0 0,00%
Alkermes PLC 24,40 24,80 0 0 0,00%
All for One Group SE 54,60 55,00 70 7 +0,74%
Allane SE 9,05 9,85 0 0 0,00%
Allegiant Travel Co. 46,20 46,40 0 0 0,00%
Allegion PLC 122,00 123,00 120 2 -0,81%
ALLEGRO Microsystems INC. 28,60 29,00 65 3 +2,13%
Alleima AB 6,845 6,91 603 2 +0,66%
Allete Inc. 54,00 54,50 0 0 0,00%
Allgeier SE 18,90 19,15 6 915 47 -1,30%
Alliant Energy Corp. 51,00 51,50 1 1 -0,96%
Allianz SE  340,30 340,60 38 173 619 +0,06%
Allied Gaming & Entertainment 2,54 2,66 0 0 0,00%
Allied Gold Corp. 11,45 11,69 10 1 -2,78%
Allison Transmission Hldg.Inc. 80,50 81,00 35 1 0,00%
Allreal Holdings AG 199,40 200,00 0 0 0,00%
Allstate Corp., The 164,65 165,40 41 2 -0,21%
Ally Financial Inc. 33,10 33,235 0 0 0,00%
Almaden Minerals Ltd. 0,134 0,148 0 0 0,00%
Almirall S.A. 10,72 10,80 113 8 +0,37%
Almonty Industries Inc. 2,455 2,465 1 747 744 950 +9,58%
Alnylam Pharmaceuticals Inc 271,40 272,70 49 3 -0,98%
Alpha & Omega Semiconductor 21,80 22,02 408 5 -5,33%
Alpha Pro Tech Ltd. 3,98 4,12 100 1 -2,43%
Alpha Services and Holdings SA ./. ./. 0 0 0,00%
Alphabet Inc. Class A   147,12 147,20 50 701 814 +0,42%
Alphabet Inc. Class C  147,90 148,02 10 232 211 +0,56%
Alphamab Oncology 0,67 0,695 0 0 0,00%
Alphamin Resources Corp. 0,52 0,558 9 107 5 -1,72%
Alphawave IP Group PLC 2,025 2,065 4 818 4 -0,98%
Alps Alpine Co. Ltd. 9,10 9,30 552 1 +4,60%
ALS Ltd. 9,40 9,60 0 0 0,00%
Alset AI Ventures Inc. 0,055 0,061 79 200 9 -5,17%
ALSO Holding AG 288,00 289,00 0 0 0,00%
Alstom S.A. 19,52 19,61 2 569 33 -0,66%
ALT5 Sigma Corp. 7,40 7,85 0 0 0,00%
Alta Copper Corp. 0,366 0,38 0 0 0,00%
Alta Equipment Group Inc. 5,45 5,55 0 0 0,00%
AltaGas Ltd. 23,80 24,20 0 0 0,00%
Altamira Gold Corp. 0,0595 0,069 1 000 1 -12,40%
Altech Advanced Materials AG 1,99 2,08 1 795 3 +1,96%
Altech Batteries Ltd. 0,0192 0,02 21 250 3 +2,04%
Alten S.A. 73,10 73,40 185 5 +1,31%
Altice USA Inc. 1,807 1,8225 0 0 0,00%
Altimmune Inc. 2,959 2,975 695 216 768 -55,67%
Altiplano Minerals Inc. 0,0268 0,0328 0 0 0,00%
Altius Minerals Corp. 16,76 16,92 0 0 0,00%
Alto Ingredients Inc. 0,9375 0,9665 0 0 0,00%
Altri SGPS S.A. 4,89 4,96 4 402 5 +0,82%
Altria Group Inc.  50,30 50,40 12 339 136 -0,36%
Altura Energy Corp. 0,108 0,131 0 0 0,00%
Altus Group Ltd. 33,00 33,20 0 0 0,00%
Aluminum Corp. of China Ltd. 0,5732 0,5898 0 0 0,00%
Alzchem Group AG 137,40 137,80 7 170 198 +3,61%
AMA Group Ltd. 0,0531 0,0616 0 0 0,00%
AMADA Co. Ltd. 9,30 9,50 775 2 +2,75%
AMADEUS FIRE AG 77,60 78,50 626 22 -2,51%
Amadeus IT Group SA 68,66 68,74 255 12 -0,29%
Amarin Corp. PLC 13,50 13,70 0 0 0,00%
Amazon.com Inc.  184,48 184,54 36 678 804 +1,25%
Ambarella Inc. 57,90 58,34 445 5 +1,04%
Amber Int. Holding Ltd. 8,90 9,20 10 1 -4,30%
AMBEV S.A. ADR 2,00 2,02 650 2 +1,51%
Ambu A/S 13,35 13,44 754 1 0,00%
AMC Entertainment Holdings Inc Cl. A  2,557 2,575 17 829 35 +0,61%
AMC Networks Inc. 5,098 5,166 0 0 0,00%
AMCOR PLC 7,841 7,88 1 505 2 +1,07%
AMCOR PLC CDI 7,75 7,85 0 0 0,00%
Amdocs Ltd. 77,54 77,92 634 12 +0,39%
Amedisys Inc. 83,50 84,00 0 0 0,00%
Amentum Holdings Inc. 20,40 20,60 1 143 8 +3,52%
Amer Sports Inc. 31,80 32,00 100 1 +0,62%
Amer. Superconductor Corp. 29,78 30,12 706 8 +2,57%
AMERCO 52,00 52,50 0 0 0,00%
Ameren Corp. 81,00 81,50 0 0 0,00%
Ameresco Inc. Cl.A 13,49 13,58 0 0 0,00%
América Móvil S.A.B. de C.V. Spons. ADRs 14,80 15,00 1 000 1 0,00%
American Aires Inc. 0,078 0,0912 44 600 18 +15,54%
American Airlines Group Inc. 9,506 9,543 8 372 14 +0,92%
American Axle & Mfg Hldgs Inc. ./. ./. 0 0 0,00%
American Coastal Insura. Corp. 8,95 9,00 0 0 0,00%
American Eagle Outfitters Inc. 8,15 8,20 0 0 0,00%
American Electric Power Co.Inc 86,80 87,00 125 3 -0,23%
American Express Co. 264,10 264,60 698 65 0,00%
American Financial Group Inc. 105,00 106,00 25 1 0,00%
American Healthcare REIT Inc. 30,80 31,00 0 0 0,00%
American Homes 4 Rent 30,60 30,80 10 1 +0,65%
American Integ.Ins.Grp Inc. 15,00 15,40 0 0 0,00%
American International Grp Inc 72,38 72,59 755 4 -0,56%
American Lithium Corp.  0,2108 0,2198 29 239 16 -0,09%
American Pacific Mining Corp. 0,14 0,151 0 0 0,00%
American States Water Co. 65,45 66,05 270 3 -0,53%
American Tower REIT Inc. 185,88 186,80 132 11 -1,33%
American Tungsten Corp. 0,328 0,348 4 385 1 +4,91%
American Water Works Co. Inc. 118,65 119,10 1 184 22 -1,71%
American West Metals Ltd. 0,0201 0,021 100 000 1 +3,54%
American Woodmark Corp. 43,00 43,20 0 0 0,00%
Americas Gold & Silver Corp. 0,699 0,714 41 000 16 +6,72%
Americold Realty Trust Inc. 14,00 14,10 500 2 -1,40%
Amerigo Resources Ltd. 1,33 1,37 8 600 6 +4,00%
Ameriprise Financial Inc. 446,10 448,90 25 2 -0,67%
Amerisafe Inc. 36,70 37,06 10 2 +0,98%
AmeriTrust Fin.Technology Inc. 0,039 0,049 0 0 0,00%
Ametek Inc. 153,60 154,34 8 2 -0,82%
Amex Exploration Inc. 0,89 0,908 4 000 2 -0,45%
AMG Advanced Metallurgic.Gr.NV 21,32 21,48 15 627 148 +11,70%
Amgen Inc.  241,00 241,45 617 29 +0,25%
Amicus Therapeutics Inc. 4,78 4,86 0 0 0,00%
Amkor Technology Inc. 17,85 18,06 225 2 -0,94%
AMMO Inc. 1,10 1,13 0 0 0,00%
AmmPower Corp. 0,0155 0,0195 5 000 1 -11,11%
AMN Healthcare Services Inc. 17,90 18,00 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 6,85 7,00 0 0 0,00%
AMP Ltd. 0,695 0,71 0 0 0,00%
Amper S.A. 0,1576 0,1592 19 600 1 +1,41%
Amphastar Pharmaceuticals Inc. 19,71 19,90 0 0 0,00%
Amphenol Corp. 83,01 83,17 2 138 40 +0,32%
Amplifon S.p.A. 21,10 21,33 1 080 6 +0,82%
Amplify Energy Corp. New 2,918 2,948 142 8 -1,39%
Amplitude Inc. 10,30 10,40 0 0 0,00%
Ampol Ltd. 14,00 14,10 0 0 0,00%
Amrize AG 42,16 42,45 10 910 86 -2,41%
ams-OSRAM AG 9,66 9,75 8 770 29 +1,89%
AMSC ASA 0,1232 0,127 0 0 0,00%
Amtech Systems Inc. 3,60 3,68 0 0 0,00%
Amundi S.A. 68,20 68,45 2 326 29 -0,44%
ANA Holdings Inc. 16,40 16,80 0 0 0,00%
Analog Devices Inc. 202,15 202,65 52 5 +1,14%
Anaptysbio Inc. 19,80 20,20 109 1 +0,50%
Anavex Life Sciences Corp. 7,948 8,124 200 1 +1,34%
Anbio Biotechnology 29,60 30,80 1 119 8 +12,50%
Andersons Inc., The 31,34 31,46 0 0 0,00%
Andritz AG 61,50 61,85 1 272 18 +2,83%
Anebulo Pharmaceuticals Inc. 1,10 1,31 0 0 0,00%
Anfield Energy Inc. 0,073 0,0855 145 500 6 -8,07%
Angang Steel Co. Ltd. 0,169 0,179 6 1 -3,98%
AnGes, Inc. 0,34 0,364 0 0 0,00%
ANGI Inc. 13,124 13,236 69 2 -0,83%
Anglo American PLC 25,20 25,32 4 145 27 +6,85%
AngloGold Ashanti Plc. 39,62 39,80 1 698 15 -0,83%
Anheuser-Busch InBev N.V./S.A. 58,50 59,00 0 0 0,00%
Anheuser-Busch InBev S.A./N.V.  58,96 59,00 4 016 76 +0,03%
Anhui Conch Cement Co. Ltd. 2,151 2,178 12 763 6 +0,89%
ANI Pharmaceuticals Inc. 56,00 56,50 0 0 0,00%
Anixa Biosciences Inc. 2,74 2,80 650 2 -0,71%
Annaly Capital Management Inc. 16,44 16,512 1 872 14 +0,07%
Annovis Bio Inc. 1,892 1,926 7 844 22 -2,12%
Ansell Ltd. 16,90 17,20 0 0 0,00%
Anson Resources Ltd. 0,0228 0,0253 35 000 2 +4,12%
Ansys Inc. 292,70 293,70 3 1 +0,17%
Anta Sports Products Ltd. 10,168 10,298 400 3 -1,59%
Antares Vision S.p.A. 4,21 4,25 0 0 0,00%
Antengene Corp. Ltd. 0,304 0,354 0 0 0,00%
Anterix Inc. 21,80 22,00 0 0 0,00%
Antero Midstream Corp. 16,00 16,10 260 3 -1,26%
Antero Resources Corp. 35,14 35,435 66 2 -1,42%
Antimony Resources Corp. 0,0605 0,0744 5 001 4 +12,44%
Antin Infrastructure Partners 11,22 11,26 135 6 -0,53%
Antofagasta PLC 21,37 21,71 1 000 4 +5,29%
Anton Oilfield Services Group 0,143 0,155 0 0 0,00%
Anywhere Real Estate Inc. 3,04 3,06 0 0 0,00%
ANZ Group Holdings Ltd. 16,508 16,762 0 0 0,00%
AON PLC Shares A 302,80 303,90 0 0 0,00%
Aozora Bank Ltd. 12,50 12,60 0 0 0,00%
APA Corp. 15,792 15,846 2 205 8 +0,17%
APA Group 4,72 4,80 0 0 0,00%
APAC Resources Ltd. 0,129 0,142 750 1 -2,27%
Apartment Inv. & Managem. Co. 7,20 7,25 0 0 0,00%
Apellis Pharmaceuticals Inc. 15,492 15,578 770 2 -0,82%
Aperam S.A. 27,66 27,78 427 7 +1,77%
Apex Critical Metals Corp. 0,467 0,4905 11 803 16 -3,81%
APi Group Corp. 43,00 43,20 0 0 0,00%
Apogee Enterprises Inc. 33,20 33,40 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,31 8,366 0 0 0,00%
Apollo Global Management(New.) 118,45 118,70 180 10 +0,25%
Apollo Minerals Ltd. 0,0025 0,005 0 0 0,00%
Apollo Silver Corp. 0,238 0,254 34 426 9 +2,42%
APONTIS PHARMA AG 10,70 10,90 0 0 0,00%
Apotea AB 7,724 7,725 1 500 3 -3,21%
Appen Ltd. 0,626 0,663 14 830 2 +2,92%
AppFolio Inc. Class A 196,80 197,80 15 2 +0,40%
Appia Rare Earths & Uran.Corp. 0,0604 0,0698 600 1 -5,92%
Appian Corp. 24,17 24,30 170 2 -0,54%
Apple Hospitality REIT Inc. 9,902 10,005 998 2 +0,99%
Apple Inc.  170,70 170,84 45 184 787 -1,20%
Applied Digital Corp. 8,34 8,44 59 121 122 -1,19%
Applied Industrial Techs Inc. 195,00 196,00 6 1 0,00%
Applied Materials Inc. 156,26 156,76 781 24 -0,09%
Applied Optoelectronics Inc. 22,60 22,80 284 21 -0,88%
Applied Therapeutics Inc. 0,2905 0,2997 0 0 0,00%
Applovin Corp. Cl.A 291,65 292,35 3 145 106 +0,58%
Aptargroup Inc. 131,40 132,00 1 788 22 -0,38%
Aptiv PLC 58,00 58,50 143 2 +0,86%
Aptose Biosciences Inc. 0,715 0,77 7 165 3 -7,79%
Apyx Medical Corp. 1,85 1,93 0 0 0,00%
Aquafil S.p.A. 1,30 1,312 0 0 0,00%
Arafura Rare Earths Ltd. 0,0992 0,1037 243 447 18 +3,23%
Aramark 35,10 35,81 0 0 0,00%
Aramis Group SAS 7,37 7,43 50 1 +0,13%
Arbor Metals Corp. 0,1332 0,1426 35 620 31 +4,85%
Arbor Realty Trust Inc. 8,952 9,022 624 2 -0,27%
Arbutus Biopharma Corp. 2,75 2,774 954 3 -3,62%
ARC Resources Ltd. 17,722 17,868 0 0 0,00%
Arcadis N.V. 40,56 40,86 1 113 28 +2,79%
ArcBest Corp. 63,50 64,50 0 0 0,00%
ArcelorMittal S.A. 26,91 27,06 1 652 21 +1,24%
ArcelorMittal S.A. NY reg. 26,80 27,00 1 875 1 0,00%
Arch Capital Group Ltd. 76,77 77,10 0 0 0,00%
Archer Ltd. 1,94 1,978 0 0 0,00%
Archer Materials Ltd. 0,123 0,131 14 448 1 -2,24%
Archer-Daniels-Midland Co. 44,83 44,985 2 658 25 +0,45%
Archrock Inc. 21,20 21,60 0 0 0,00%
Arcos Dorados Holdings Inc. 6,642 6,67 0 0 0,00%
Arcosa Inc. 74,00 74,50 0 0 0,00%
Arctic Paper S.A. 2,545 2,605 2 200 4 +0,58%
ArcticZymes Technologies ASA 1,40 1,405 0 0 0,00%
Ardea Resources Ltd. 0,212 0,226 100 1 -1,85%
Ardelyx Inc. 3,089 3,118 3 3 +1,54%
Ardmore Shipping Corp. 8,472 8,538 7 1 +0,49%
Ares Capital Corp. 18,65 18,694 2 702 15 +0,85%
Ares Commercial Real Est.Corp. 4,228 4,252 1 922 4 0,00%
Ares Management Corp. Class A 145,88 146,64 5 2 +0,26%
Argan Inc. 180,00 183,00 128 2 0,00%
Argentina Lithium&Energy Corp. 0,0362 0,0422 0 0 0,00%
Argentum Silver Corp. 0,032 0,04 0 0 0,00%
argenx SE 475,50 477,90 0 0 0,00%
Argo Blockchain PLC 0,0336 0,0377 0 0 0,00%
Argo Blockchain PLC (Spons.ADR) 0,298 0,30 0 0 0,00%
Argo Living Soils Corp. Registered Shares o.N. 0,56 0,585 3 800 2 -0,87%
Argosy Minerals Ltd. 0,007 0,0084 6 000 2 0,00%
Argyle Resources Corp. 0,326 0,332 344 129 128 -8,10%
Arianne Phosphate Inc. 0,098 0,105 0 0 0,00%
Aris Mining Corp. 5,805 5,925 1 368 5 -2,03%
Arise AB 3,04 3,10 5 500 8 -0,16%
Arista Networks Inc. 86,53 86,80 10 686 164 +5,00%
Aristocrat Leisure Ltd. 36,20 36,40 0 0 0,00%
Ariston Holding N.V. 4,26 4,302 2 104 4 -4,23%
Aritzia Inc. 42,60 42,80 0 0 0,00%
Arizona Gold & Silver Inc. 0,174 0,187 0 0 0,00%
Arizona Lithium Ltd. 0,0031 0,0037 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 1,38 1,42 2 000 3 +1,48%
Arjo AB 3,036 3,038 0 0 0,00%
Arkema 62,80 63,20 58 17 +2,28%
Arlo Technologies Inc. 14,525 14,65 0 0 0,00%
ARM Holdings PLC ADRs  134,80 135,00 2 626 132 -0,30%
Armada Hoffler Properties Inc. 5,80 5,90 20 2 -0,85%
Armour Residential REIT Inc. 14,20 14,23 3 016 20 +0,50%
Armstrong Wld Industries (NEW) 136,00 137,00 7 1 0,00%
Aroundtown Property Hldgs S.A.  3,088 3,128 145 741 64 +2,16%
Arovella Therapeutics Ltd. 0,0555 0,0705 3 291 2 +16,53%
Arq Inc. 4,28 4,44 100 1 0,00%
Arras Minerals Corp. 0,55 0,57 0 0 0,00%
Array Technologies Inc. 5,463 5,492 150 1 +4,19%
Arrow Electronics Inc. 109,00 110,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 13,185 13,27 0 0 0,00%
artec technologies AG 1,95 2,13 289 7 -5,07%
Artemis Resources Ltd. 0,003 0,0035 0 0 0,00%
Artisan Partners Ass.Manag.Inc 37,60 37,80 0 0 0,00%
Artivion Inc. 26,00 26,25 0 0 0,00%
artnet AG 11,20 11,50 151 3 -1,75%
Aryzta AG 85,00 85,50 0 0 0,00%
Arzneiwerk AG VIDA 0,575 0,635 673 4 -1,65%
Asahi Group Holdings Ltd. 11,305 11,455 88 1 -0,43%
Asahi Intecc Co. Ltd. 13,40 13,60 0 0 0,00%
Asahi Kasei Corp. 5,916 6,096 200 1 +1,43%
Asana Inc. 11,60 11,70 243 2 -2,68%
Asante Gold Corp. 0,965 1,00 34 4 -2,56%
Asbury Automotive Group Inc. 206,00 208,00 0 0 0,00%
Ascendis Pharma A/S 146,00 148,00 2 1 0,00%
Ascletis Pharma Inc. 0,955 1,01 0 0 0,00%
Ascot Resources Ltd. 0,0352 0,0398 15 000 3 -6,91%
ASE Technology Holding Co. Ltd 9,00 9,20 48 1 0,00%
ASGN Inc. 42,80 43,00 0 0 0,00%
Ashford Hospitality Trust Inc. 5,15 5,35 0 0 0,00%
Ashmore Group Ltd. 1,794 1,88 0 0 0,00%
Ashtead Group PLC 52,50 53,00 170 4 +0,95%
ASICS Corp. 20,92 21,00 225 3 +2,08%
Askari Metals Limited 0,0028 0,0034 300 000 1 +6,25%
ASM International N.V. 539,00 539,20 1 051 72 -0,70%
ASML Holding N.V.  678,10 678,90 8 386 803 -3,00%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 676,00 678,00 391 35 -2,86%
Asmodee Group AB 11,19 11,20 219 3 +0,81%
ASMPT Ltd. 6,00 6,15 0 0 0,00%
ASOS PLC 3,568 3,658 25 1 -1,50%
ASP Isotopes Inc. Registered Shares DL -,01 6,34 6,476 0 0 0,00%
Aspen Aerogels Inc. 5,15 5,25 143 2 +2,64%
Aspen Group Reg.Stap.Secs 2,243 2,294 500 1 +3,52%
Aspen Pharmacare Hldgs PLC 5,55 5,70 318 2 -0,87%
Aspermont Ltd. 0,003 0,004 30 000 2 -14,29%
ASR Nederland N.V. 55,02 55,52 925 16 +0,04%
Assa-Abloy AB 26,13 26,21 4 074 10 -0,53%
Assembly Biosciences Inc. 14,70 15,00 896 10 -0,33%
Associated British Foods PLC 24,60 24,80 65 1 -0,83%
Assurant Inc. 167,00 168,00 0 0 0,00%
AST SpaceMobile Inc. 43,20 43,60 9 191 105 0,00%
Astellas Pharma Inc. 8,152 8,218 1 000 2 -1,98%
Aston Martin Lagonda Global Ho  0,9505 0,968 1 691 10 -0,21%
Astrana Health Inc. 21,20 21,40 0 0 0,00%
Astrazeneca PLC 119,35 119,90 3 655 86 -0,13%
Astrazeneca PLC ADR 59,50 60,00 1 206 10 0,00%
Astria Therapeutics Inc. 4,50 4,64 16 1 -2,48%
Astroscale Holdings Inc. 4,06 4,18 0 0 0,00%
Asure Software Inc. 8,35 8,55 0 0 0,00%
ASX Ltd. 38,80 39,20 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 7,65 7,95 0 0 0,00%
AT & T Inc.  23,815 23,855 12 464 60 -0,46%
AT&S Austria Techn.&Systemt.AG 16,76 16,84 9 483 31 +1,20%
ATA Creativity Global Inc. ADRs 0,635 0,66 0 0 0,00%
atai Life Sciences B.V. 1,8415 1,887 1 001 3 +0,29%
Atalaya Mining PLC 5,50 5,55 0 0 0,00%
Atari S.A. 0,154 0,161 85 139 40 -3,64%
ATCO Ltd. 31,80 32,00 0 0 0,00%
Atea ASA 13,06 13,18 0 0 0,00%
ATEX Resources Inc. 1,43 1,48 0 0 0,00%
Atha Energy Corp. 0,393 0,415 749 5 -4,75%
Athabasca Oil Corp. 3,498 3,565 1 000 2 -2,77%
Athens International Airp.S.A. 9,795 9,96 98 1 +1,07%
ATI Inc. 72,50 72,92 217 5 +2,61%
Atico Mining Corp. 0,0645 0,076 0 0 0,00%
AtkinsRealis Group Inc. 58,50 59,00 85 1 0,00%
Atkore International Grp Inc. 59,84 60,52 5 1 +1,13%
Atlantic Lithium Ltd. 0,0878 0,094 0 0 0,00%
Atlanticus Holdings Corp. 43,40 43,60 0 0 0,00%
Atlas Copco AB Namn-Aktier A 13,335 13,40 15 565 34 -1,25%
Atlas Copco AB Namn-Aktier B 11,665 11,775 2 080 2 -0,68%
Atlas Lithium Corp. 3,315 3,43 0 0 0,00%
Atlassian Corp. CL A 170,34 171,12 167 13 -0,43%
Atmos Energy Corp. 130,65 131,15 5 1 +0,23%
Atos SE 32,525 32,685 9 616 76 +1,14%
ATOSS Software SE 136,60 138,20 527 21 -1,01%
Atossa Therapeutics Inc. 0,759 0,781 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 4,93 5,01 3 345 3 +0,10%
ATS Corp. 27,00 27,20 0 0 0,00%
aTyr Pharma Inc. 4,42 4,50 273 5 0,00%
Audax Renovables S.A. 1,514 1,534 1 000 1 -0,13%
AudioCodes Ltd. 8,20 8,35 0 0 0,00%
audius SE 11,20 11,60 0 0 0,00%
Aumann AG 12,02 12,28 1 009 5 -1,31%
Aura Energy Ltd. 0,0925 0,0975 16 282 2 -3,14%
Aurelia Metals Ltd. 0,101 0,114 0 0 0,00%
Auric Minerals Corp. 0,238 0,252 1 100 1 -2,83%
Aurinia Pharmaceuticals Inc. 7,358 7,422 0 0 0,00%
Aurion Resources Ltd 0,451 0,466 25 500 9 +8,28%
Aurizon Holdings Ltd. 1,661 1,6995 1 1 -1,49%
Aurora Cannabis Inc. 3,505 3,54 25 238 54 +3,87%
Aurubis AG  86,90 87,50 3 999 127 +1,22%
Ausgold Ltd. 0,402 0,41 10 000 1 0,00%
Austevoll Seafood ASA 7,99 8,06 790 3 +1,51%
Austin Gold Corp. 1,12 1,19 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,009 0,0105 0 0 0,00%
Australian Agricultural Co.Ltd 0,765 0,805 0 0 0,00%
Australian Mines Ltd. 0,0051 0,0068 3 300 1 -13,56%
Australian Vanadium Ltd. 0,0041 0,005 0 0 0,00%
AUTO1 Group SE 24,86 25,02 14 224 77 -0,16%
Autodesk Inc. 260,05 260,95 227 16 +0,33%
Autohome Inc. Cl.A(sp.ADRs) 22,00 22,20 0 0 0,00%
Autohome Inc. Shares A 5,20 5,75 0 0 0,00%
Autoliv Inc. 94,50 95,00 111 2 +0,53%
AUTOLIV SDR/1 DL-,01 94,95 95,10 0 0 0,00%
Autolus Therapeutics Ltd. 1,93 1,97 7 624 10 -3,02%
Automatic Data Processing Inc. 256,10 256,80 134 15 +0,20%
Autonation Inc. 171,50 172,40 3 1 -0,06%
AutoStore Holdings Ltd. 0,4884 0,4972 500 1 +0,89%
Autozone Inc. 2 970,00 2 979,00 25 16 -0,27%
Auxly Cannabis Group Inc. 0,0482 0,0548 0 0 0,00%
Avadel Pharmaceuticals PLC 7,95 8,00 0 0 0,00%
Avalo Therapeutics Inc. 3,935 4,145 0 0 0,00%
Avalon Advanced Materials Inc. 0,0162 0,0216 0 0 0,00%
Avalonbay Communities Inc. 173,00 173,70 0 0 0,00%
Avance Gas Holding Ltd. 0,1071 0,1104 55 496 14 -3,79%
Avanos Medical Inc. 10,30 10,40 0 0 0,00%
Avantium N.V. 12,614 12,716 2 060 10 +3,14%
Avantor Inc. 11,80 11,90 3 623 7 0,00%
Aventis Energy Inc. 0,1965 0,204 127 522 58 +0,99%
Avery Dennison Corp. 151,00 152,00 0 0 0,00%
Aviat Networks Inc. 20,20 20,40 5 1 -0,97%
AviChina Industry & Technology 0,452 0,462 175 10 +1,76%
Avient Corp. 28,20 28,40 0 0 0,00%
Avino Silver & Gold Mines Ltd. 3,00 3,04 5 388 7 -0,67%
Avio S.p.A. 23,25 23,45 928 10 +5,61%
Avis Budget Group Inc. 153,30 154,00 549 17 +1,92%
Avista Corp. 32,00 32,20 1 1 -2,47%
Avita Therapeutics Inc. CDIs 0,82 0,846 0 0 0,00%
Aviva PLC 7,30 7,40 301 2 +0,68%
Avnet Inc. 44,80 45,00 0 0 0,00%
Avolta AG 45,42 45,64 0 0 0,00%
Avricore Health Inc. 0,0305 0,035 0 0 0,00%
Awilco LNG ASA 0,269 0,282 3 800 1 +1,44%
Axa S.A.  41,62 41,66 13 838 143 -0,62%
Axalta Coating Systems Ltd. 25,40 25,60 123 3 0,00%
Axcap Ventures Inc. 0,0845 0,0895 0 0 0,00%
Axcelis Technologies Inc. 61,22 61,52 9 1 +1,20%
Axis Capital Holdings Ltd. 86,00 87,50 0 0 0,00%
Axogen Inc. 8,75 8,85 0 0 0,00%
Axon Enterprise Inc. 680,20 682,60 125 24 +1,37%
Axos Financial Inc. 64,50 65,00 12 1 0,00%
Axsome Therapeutics Inc. 87,16 87,70 39 3 -0,99%
AXT Inc. 1,85 1,865 1 710 3 +3,40%
Aya Gold & Silver Inc. 7,585 7,67 9 785 23 +1,79%
Ayr Wellness Inc. ./. ./. 0 0 0,00%
Ayvens S.A. 9,215 9,24 648 8 +0,22%
Azek Co. Inc. 45,20 45,60 0 0 0,00%
Azelis Group N.V. 13,76 13,86 1 085 41 +1,84%
Azenta Inc. 26,20 26,40 0 0 0,00%
Azimut Exploration Inc. 0,378 0,412 0 0 0,00%
Azimut Holding S.p.A. 26,85 27,11 343 3 +0,78%
Azincourt Energy Corp. 0,0112 0,0138 30 000 2 +4,84%
Aztec Minerals Corp. 0,1335 0,1435 0 0 0,00%
Azz Inc. 78,50 79,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)