alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
A.P.Mfller-Mærsk A/S EO-Med.Term Nts 2018(18/26) 98,775 100,347 0 0 0,00%
A.P.Moeller-Maersk A/S EO-Med.Term Nts 2021(21/31) 84,382 85,899 0 0 0,00%
A.P.Moeller-Maersk A/S EO-Med.Term Nts 2024(24/32) 101,378 103,195 0 0 0,00%
A.P.Moeller-Maersk A/S EO-Med.Term Nts 2024(24/36) 101,189 103,119 0 0 0,00%
A1 Towers Holding GmbH EO-Notes 2023(23/28) 105,022 106,951 0 0 0,00%
A2A S.p.A. EO-Med.-Term Notes 2017(27/27) 97,384 99,498 0 0 0,00%
A2A S.p.A. EO-Med.-Term Notes 2019(19/29) 91,825 93,907 0 0 0,00%
A2A S.p.A. EO-Med.-Term Notes 2020(20/32) 80,825 83,52 0 0 0,00%
A2A S.p.A. EO-Med.-Term Notes 2021(21/31) 84,825 87,034 0 0 0,00%
A2A S.p.A. EO-Med.-Term Notes 2021(21/33) 80,788 82,623 0 0 0,00%
Aareal Bank AG MTN-HPF.S.220 v.2018(2025) 96,38 0,00 0 0 0,00%
Aareal Bank AG MTN-HPF.S.230 v.2019(2027) 94,814 96,117 0 0 0,00%
Aareal Bank AG MTN-HPF.S.235 v.2020(2026) 96,608 98,191 0 0 0,00%
Aareal Bank AG MTN-HPF.S.236 v.2021(2028) 93,231 94,762 0 0 0,00%
Aareal Bank AG MTN-HPF.S.239 v.2021(2028) 91,671 93,271 0 0 0,00%
Aareal Bank AG MTN-HPF.S.240 v.2022(2030) 88,243 89,767 0 0 0,00%
Aareal Bank AG MTN-HPF.S.245 v.2022(2027) 97,919 0,00 0 0 0,00%
Aareal Bank AG MTN-HPF.S.251 v.2022(2023) 98,671 100,35 0 0 0,00%
Aareal Bank AG MTN-HPF.S.256 v.2023(2026) 100,19 102,307 0 0 0,00%
Aareal Bank AG MTN-HPF.S.257 v.2023(2026) 101,297 102,589 0 0 0,00%
Aareal Bank AG MTN-HPF.S.261 v.2024(2029) 102,533 104,218 0 0 0,00%
Aareal Bank AG MTN-HPF.S.266 v.2025(2031) 100,592 102,409 0 0 0,00%
Aareal Bank AG MTN-HPF.S.267 v.2025(2030) 99,806 101,201 0 0 0,00%
Aareal Bank AG MTN-IHS Serie 301 v.20(27) 94,414 96,314 0 0 0,00%
Aareal Bank AG MTN-IHS Serie 304 v.20(27) 91,949 93,933 0 0 0,00%
Aareal Bank AG MTN-IHS Serie 311 v.21(26) 95,202 97,027 0 0 0,00%
Aareal Bank AG MTN-IHS Serie 317 v.22(25) 99,722 101,391 0 0 0,00%
Aareal Bank AG MTN-IHS v.22(28) 92,54 94,334 0 0 0,00%
Aareal Bank AG Nachr.FLR-IHS v.14(24/29) 95,00 98,90 0 0 0,00%
Aareal Bank AG Subord.-Nts.v.14(20/unb.)REGS 98,073 105,612 0 0 0,00%
AB Sagax EO-Medium-Term Nts 2020(20/27) 95,961 98,015 0 0 0,00%
ABANCA Corporación Bancaria SA Hip.2019(29) 92,386 94,033 0 0 0,00%
ABANCA Corporación Bancaria SA MTN.22(27/28) 104,972 106,666 0 0 0,00%
ABANCA Corporación Bancaria SA MTN.23(28/33) 112,207 114,382 0 0 0,00%
ABANCA Corporación Bancaria SA Nts.2021(26/27) 96,294 97,959 0 0 0,00%
ABANCA Corporación Bancaria SA Nts.2021(26/Und.) 98,435 101,756 0 0 0,00%
ABANCA Corporación Bancaria SA Nts.2024(31/36) 99,186 101,24 0 0 0,00%
ABB Finance B.V. EO-Medium-T. Notes 2021(21/30) 86,736 88,237 0 0 0,00%
ABB Finance B.V. EO-Medium-Term Nts 2023(23/31) 101,255 102,959 0 0 0,00%
Abbott Ireland Financing DAC EO-Notes 2018(18/26) 98,036 99,749 0 0 0,00%
Abbott Ireland Financing DAC EO-Notes 2019(19/27) 94,301 95,893 0 0 0,00%
AbbVie Inc. EO-Notes 2016(16/28) 97,752 99,538 0 0 0,00%
AbbVie Inc. EO-Notes 2019(19/27) 95,179 96,816 0 0 0,00%
AbbVie Inc. EO-Notes 2019(19/31) 88,75 90,493 0 0 0,00%
AbbVie Inc. EO-Notes 2020(28) 99,281 101,078 0 0 0,00%
AbbVie Inc. EO-Notes 2020(29) 96,881 98,622 0 0 0,00%
ABEILLE VIE SA d.Ass.V.e.d.C. EO-Obl. 2022(22/33) 112,654 114,672 0 0 0,00%
Abertis Infraestruct. Fin. BV Nts.2020(25/Und.) 98,707 100,445 0 0 0,00%
Abertis Infraestruct. Fin. BV Nts.2021(21/Und.) 97,334 99,128 0 0 0,00%
Abertis Infraestructuras S.A. EO-MTN. 2019(19/25) 98,806 100,365 0 0 0,00%
Abertis Infraestructuras S.A. EO-MTN. 2019(19/27) 98,639 100,252 0 0 0,00%
Abertis Infraestructuras S.A. EO-MTN. 2019(19/28) 94,734 96,447 0 0 0,00%
Abertis Infraestructuras S.A. EO-MTN. 2019(19/29) 93,893 95,50 0 0 0,00%
Abertis Infraestructuras S.A. EO-MTN. 2019(19/31) 97,994 99,72 0 0 0,00%
Abertis Infraestructuras S.A. EO-MTN. 2019(19/32) 89,801 91,833 0 0 0,00%
Abertis Infraestructuras S.A. EO-MTN. 2020(20/28) 95,557 97,156 0 0 0,00%
Abertis Infraestructuras S.A. EO-MTN. 2020(20/29) 96,861 98,48 0 0 0,00%
Abertis Infraestructuras S.A. EO-Obl. 2016(26) 98,406 99,995 0 0 0,00%
Abertis Infraestructuras S.A. EO-Obl. 2016(27) 96,852 98,454 0 0 0,00%
ABN AMRO Bank N.V. EO-Cov. Med.-Term Nts 15(30) 94,026 95,631 0 0 0,00%
ABN AMRO Bank N.V. EO-Cov. Med.-Term Nts 16(26) 98,434 99,942 0 0 0,00%
ABN AMRO Bank N.V. EO-Cov. Med.-Term Nts 2016(31) 90,483 92,138 0 0 0,00%
ABN AMRO Bank N.V. EO-Cov. Med.-Term Nts 2017(32) 89,735 91,327 0 0 0,00%
ABN AMRO Bank N.V. EO-Cov. Med.-Term Nts 2017(37) 82,046 83,671 0 0 0,00%
ABN AMRO Bank N.V. EO-Cov. Med.-Term Nts 2018(33) 88,597 90,436 0 0 0,00%
ABN AMRO Bank N.V. EO-Cov. Med.-Term Nts 2018(38) 80,24 81,577 0 0 0,00%
ABN AMRO Bank N.V. EO-Cov. Med.-Term Nts 2019(34) 87,711 89,229 0 0 0,00%
ABN AMRO Bank N.V. EO-Cov.Med.-Term Nts. 22(37) 74,343 75,843 0 0 0,00%
ABN AMRO Bank N.V. EO-FLR Cap. Secs 2017(27/Und.) 97,283 99,975 0 0 0,00%
ABN AMRO Bank N.V. EO-FLR Cap.Notes 2020(25/Und.) 98,854 101,506 0 0 0,00%
ABN AMRO Bank N.V. EO-Med.-T. Nts 2021(29) 89,124 90,567 0 0 0,00%
ABN AMRO Bank N.V. EO-Med.-Term Cov. Bds 2019(39) 75,029 76,665 0 0 0,00%
ABN AMRO Bank N.V. EO-Med.-Term Cov. Bds 2020(35) 77,427 78,885 0 0 0,00%
ABN AMRO Bank N.V. EO-Med.-Term Cov. Bds 2021(41) 61,823 63,145 0 0 0,00%
ABN AMRO Bank N.V. EO-Med.-Term Cov. Bds 2024(27) 100,394 101,974 0 0 0,00%
ABN AMRO Bank N.V. EO-Med.-Term Cov. Bds 2025(28) 99,808 101,41 0 0 0,00%
ABN AMRO Bank N.V. EO-Non-Preferred MTN 2020(25) 99,161 100,699 0 0 0,00%
ABN AMRO Bank N.V. EO-Non-Preferred MTN 2020(27) 96,225 97,749 0 0 0,00%
ABN AMRO Bank N.V. EO-Non-Preferred MTN 2021(33) 82,347 83,965 0 0 0,00%
ABN AMRO Bank N.V. EO-Non-Preferred MTN 2022(30) 104,014 105,998 0 0 0,00%
ABN AMRO Bank N.V. EO-Non-Preferred MTN 2022(34) 82,753 84,36 0 0 0,00%
ABN AMRO Bank N.V. EO-Non-Preferred MTN 2022(34) 106,668 108,884 0 0 0,00%
ABN AMRO Bank N.V. EO-Non-Preferred MTN 2023(28) 102,923 104,597 0 0 0,00%
ABN AMRO Bank N.V. EO-Preferred Med.-T.Nts 19(26) 97,628 99,143 0 0 0,00%
ABN AMRO Bank N.V. EO-Preferred MTN 2023(26) 100,161 101,766 0 0 0,00%
ABN AMRO Bank N.V. EO-Preferred MTN 2024(31) 99,556 101,345 0 0 0,00%
ABO Wind AG Inh.-Schv. v.2024(2029) 103,75 104,249 0 0 0,00%
Acciona Energia Fin. Fil. SA EO-Med.T.Nts 2021(27) 94,121 95,869 0 0 0,00%
Acciona Energia Fin. Fil. SA EO-Med.T.Nts 2022(32) 85,324 86,913 0 0 0,00%
ACCOR S.A. EO-Bonds 2019(19/26) 98,536 100,222 0 0 0,00%
ACCOR S.A. EO-Bonds 2021(21/28) 96,869 98,891 0 0 0,00%
ACCOR S.A. EO-Bonds 2024(24/31) 101,058 103,068 0 0 0,00%
ACCOR S.A. EO-FLR Bonds 2023(23/Und.) 109,001 111,427 0 0 0,00%
AccorInvest Group S.A. EO-Notes 2024(24/29) 144A 103,592 105,899 0 0 0,00%
AccorInvest Group S.A. EO-Notes 2024(24/29) Reg.S 103,547 105,985 0 0 0,00%
ACEA S.p.A. EO-Med.-Term Nts 2016(26/26) 2 97,009 99,084 0 0 0,00%
ACEA S.p.A. EO-Medium-Term Nts 2018(18/27) 97,532 99,199 0 0 0,00%
ACEA S.p.A. EO-Medium-Term Nts 2019(19/28) 97,004 98,742 0 0 0,00%
ACEA S.p.A. EO-Medium-Term Nts 2020(20/29) 90,646 92,671 0 0 0,00%
ACEA S.p.A. EO-Medium-Term Nts 2021(21/25) 97,994 100,008 0 0 0,00%
ACEA S.p.A. EO-Medium-Term Nts 2021(21/30) 86,388 88,294 0 0 0,00%
ACEF Holding S.C.A. EO-Medium-Term Nts 2021(21/28) 92,392 93,942 0 0 0,00%
ACEF Holding S.C.A. EO-Notes 2021(21/30) 88,963 90,737 0 0 0,00%
Achmea B.V. EO-FLR Med.-T. Nts 23(23/43) 110,994 113,134 0 0 0,00%
Achmea B.V. EO-FLR Med.-T. Nts 24(24/44) 103,283 105,58 0 0 0,00%
Achmea B.V. EO-FLR Notes 2019(29/39) 93,938 96,088 0 0 0,00%
Achmea B.V. EO-FLR Notes 2019(29/Und.) 93,834 97,87 0 0 0,00%
Achmea B.V. EO-Medium-Term Nts 2020(27/27) 97,868 99,48 0 0 0,00%
Achmea B.V. EO-Medium-Term Nts 2022(25/25) 99,695 101,233 0 0 0,00%
Achmea Bank N.V. EO-M.-T.Mortg.Cov.Bds 2019(26) 97,959 99,519 0 0 0,00%
Achmea Bank N.V. EO-M.-T.Mortg.Cov.Bds 2021(36) 71,045 72,427 0 0 0,00%
Achmea Bank N.V. EO-M.-T.Mortg.Cov.Bds 2023(26) 101,614 103,208 0 0 0,00%
Achmea Bank N.V. EO-M.-T.Mortg.Cov.Bds 2023(30) 101,153 102,84 0 0 0,00%
Achmea Bank N.V. EO-M.-T.Mortg.Cov.Bds 2024(34) 98,754 0,00 0 0 0,00%
Achmea Bank N.V. EO-Pref. Med.-T. Nts 2024(27) 99,979 101,601 0 0 0,00%
Acores, Regiao Autónoma EO-Notes 2020(26) 97,161 98,951 0 0 0,00%
Acquirente Unico S.p.A. EO-Notes 2019(26) 98,954 101,299 0 0 0,00%
ACS, Act.de Constr.y Serv. SA -T.Nts 2020(20/25) 99,005 100,573 0 0 0,00%
Action Logement Services SAS EO-Med.T.Nts 2019(34) 76,432 77,786 0 0 0,00%
Action Logement Services SAS EO-Med.T.Nts 2021(31) 84,452 85,907 0 0 0,00%
Action Logement Services SAS EO-Med.T.Nts 2021(41) 62,272 63,487 0 0 0,00%
Action Logement Services SAS EO-Med.T.Nts 2022(32) 88,886 90,581 0 0 0,00%
Action Logement Services SAS EO-Med.T.Nts 2022(37) 94,134 95,848 0 0 0,00%
Action Logement Services SAS EO-Med.T.Nts 2023(38) 102,519 104,493 0 0 0,00%
Action Logement Services SAS EO-Med.T.Nts 2023(43) 94,57 96,47 0 0 0,00%
Adecco Intl Fin. Serv. B.V. EO-FLR Nts.2021(21/82) 92,629 95,029 0 0 0,00%
Adecco Intl Fin. Serv. B.V. Nts.2019(19/29) 92,286 94,62 0 0 0,00%
Adecco Intl Fin. Serv. B.V. Nts.2021(21/28) 91,277 92,909 0 0 0,00%
Adecco Intl Fin. Serv. B.V. Nts.2021(21/31) 83,635 85,382 0 0 0,00%
adidas AG Anleihe v.2014(2026) 99,354 100,929 0 0 0,00%
adidas AG Anleihe v.2020(2020/2028) 91,154 92,862 0 0 0,00%
adidas AG Anleihe v.2020(2020/2035) 76,23 78,428 0 0 0,00%
adidas AG Anleihe v.2022(2022/2025) 99,502 101,088 0 0 0,00%
adidas AG Anleihe v.2022(2022/2029) 101,166 103,337 0 0 0,00%
Adif - Alta Velocidad EO-Med.Term Notes 2018(26) 98,467 100,279 0 0 0,00%
Adif - Alta Velocidad EO-Med.Term Notes 2019(27) 96,886 98,524 0 0 0,00%
Adif - Alta Velocidad EO-Med.Term Notes 2020(30) 88,834 90,392 0 0 0,00%
Adler Pelzer Holding GmbH Notes v.23(27) Reg.S 92,989 95,302 0 0 0,00%
ADLER Real Estate AG Anleihe v.2018(2018/2026) 96,63 98,587 0 0 0,00%
Aedas Homes OpCo SLU EO-Notes 2021(21/26) 98,387 101,391 0 0 0,00%
Aedifica S.A. EO-Notes 2021(21/31) 83,461 85,229 0 0 0,00%
Aegon Bank N.V. EO-Med.-Term Cov. Bds 2020(25) 98,023 99,551 0 0 0,00%
Aegon Bank N.V. EO-Med.-Term Cov. Bds 2021(36) 73,386 74,785 0 0 0,00%
Aegon Bank N.V. EO-Med.-Term Cov. Bds 2023(30) 101,133 104,232 0 0 0,00%
Aegon Bank N.V. EO-Med.-Term Cov.Bds 2017(27)3 96,009 97,556 0 0 0,00%
AEGON Ltd. EO-FLR Notes 2019(29/Und.) 98,573 101,718 0 0 0,00%
AEGON Ltd. EO-FLR Nts 2004(14/Und.) 79,929 82,404 0 0 0,00%
Aeroporti di Roma S.p.A. EO-Med.T.Nts 2017(27/27) 97,384 99,288 0 0 0,00%
Aeroporti di Roma S.p.A. EO-Med.T.Nts 2020(28/29) 94,158 96,728 0 0 0,00%
Aeroporti di Roma S.p.A. EO-Med.T.Nts 2021(31/31) 89,13 92,086 0 0 0,00%
Aéroports de Paris S.A. EO-Med.T.Nts 2024(24/31) 100,339 102,169 0 0 0,00%
Aéroports de Paris S.A. EO-Obl. 2013(13/28) 99,59 101,426 0 0 0,00%
Aéroports de Paris S.A. EO-Obl. 2017(17/27) 95,678 97,299 0 0 0,00%
Aéroports de Paris S.A. EO-Obl. 2018(18/38) 82,60 84,748 0 0 0,00%
Aéroports de Paris S.A. EO-Obl. 2019(19/34) 81,419 83,18 0 0 0,00%
Aéroports de Paris S.A. EO-Obl. 2020(20/26) 98,929 100,532 0 0 0,00%
Aéroports de Paris S.A. EO-Obl. 2020(20/29) 92,702 94,275 0 0 0,00%
Aéroports de Paris S.A. EO-Obl. 2020(20/30) 97,946 99,728 0 0 0,00%
Aéroports de Paris S.A. EO-Obl. 2020(20/32) 88,194 89,926 0 0 0,00%
African Development Bank DL-Med.Term Nts. 2021(26) 96,777 97,758 0 0 0,00%
African Development Bank EO-Med.Term Nts 2022(27) 96,808 99,308 0 0 0,00%
AG Insurance S.A. EO-FLR Notes 2015(27/47) 99,16 101,13 0 0 0,00%
AGCO International Holdings BV EO-Nts. 2021(21/28) 91,715 93,485 0 0 0,00%
AGEAS SA/NV EO-FLR Notes 2019(29/49) 97,503 99,459 0 0 0,00%
AGEAS SA/NV EO-FLR Notes 2019(30/UND.) 89,737 92,687 0 0 0,00%
AGEAS SA/NV EO-FLR Notes 2020(31/51) 87,406 89,339 0 0 0,00%
Agence Française Développement EO-MTN. 2014(26) 99,481 101,082 0 0 0,00%
Agence Française Développement EO-MTN. 2019(29) 90,358 92,036 0 0 0,00%
Agence Française Développement EO-MTN. 2022(33) 102,003 103,71 0 0 0,00%
Agence France Locale EO-Medium-Term Notes 2022(31) 101,487 103,162 0 0 0,00%
Agence France Locale EO-Medium-Term Notes 2023(30) 100,915 102,521 0 0 0,00%
Agence France Locale EO-Medium-Term Notes 2023(38) 98,783 100,864 0 0 0,00%
Agence France Locale EO-Medium-Term Notes 2024(34) 98,714 100,537 0 0 0,00%
Ägypten, Arabische Republik DL-Nts. 2010(40) Reg.S 76,056 78,389 0 0 0,00%
Ägypten, Arabische Republik EO-MTN. 2018(26)Reg.S 98,441 100,627 0 0 0,00%
Ägypten, Arabische Republik EO-MTN. 2018(30)Reg.S 85,991 87,861 0 0 0,00%
Ägypten, Arabische Republik EO-MTN. 2019(31)Reg.S 85,582 88,096 0 0 0,00%
Ahlstrom-Munksjö Holding 3 Oy 2021(21/28)REGS 95,098 97,099 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 2021(21/30)Reg.S 87,764 89,39 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. EO-Nts. 2018(18/26) 98,138 99,811 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. EO-Nts. 2019(19/25) 98,891 100,47 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. EO-Nts. 2020(20/27) 97,973 99,622 0 0 0,00%
AIA Group Ltd. EO-FLR Med.-T. Nts 2021(21/33) 90,728 92,331 0 0 0,00%
AIB Group PLC EO-FLR Med.-T. Nts 2020(26/31) 98,785 100,446 0 0 0,00%
AIB Group PLC EO-FLR Med.-T. Nts 2022(25/26) 99,442 100,978 0 0 0,00%
AIB Group PLC EO-FLR Med.-T. Nts 2022(28/29) 106,682 108,415 0 0 0,00%
AIB Group PLC EO-FLR Med.-T. Nts 2024(30/35) 102,099 104,10 0 0 0,00%
AIB Group PLC EO-FLR Med.-T.Nts 2021(26/27) 95,885 97,436 0 0 0,00%
AIB Group PLC EO-FLR Med.-T.Nts 2022(26/28) 98,165 99,867 0 0 0,00%
AIB Group PLC EO-FLR Med.-T.Nts 2023(28/29) 104,05 105,671 0 0 0,00%
AIB Group PLC EO-M.-T.Non-Pref.Nts 18(25) 99,182 100,723 0 0 0,00%
Air Baltic Corporation AS EO-Bs 2024(24/29) Reg.S 104,813 108,618 0 0 0,00%
Air Berlin PLC EO-Notes 2014(14/19) 1,441 0,00 0 0 0,00%
Air Berlin PLC EO-Schuldverschr. 2011(18) 0,477 2,616 0 0 0,00%
Air France-KLM S.A. EO-Med.-Term Notes 2024(24/29) 102,77 105,145 0 0 0,00%
Air France-KLM S.A. EO-Obl. 2021(21/26) 99,987 102,195 0 0 0,00%
Air France-KLM S.A. EO-Sustain.Lkd MTN 2023(23/26) 103,292 105,115 0 0 0,00%
Air France-KLM S.A. EO-Sustain.Lkd MTN 2023(23/28) 111,458 113,867 0 0 0,00%
Air Lease Corp. EO-Med.-Term Nts 2024(24/30) 100,539 102,321 0 0 0,00%
Air Liquide Finance EO-Med.-Term Notes 2015(15/25) 99,123 100,653 0 0 0,00%
Air Liquide Finance EO-Med.-Term Nts 2016(16/28) 95,537 97,295 0 0 0,00%
Air Liquide Finance EO-Med.-Term Nts 2017(17/27) 96,569 98,188 0 0 0,00%
Air Liquide Finance EO-Med.-Term Nts 2019(19/30) 89,228 90,912 0 0 0,00%
Air Liquide Finance EO-Med.-Term Nts 2020(20/30) 93,594 95,307 0 0 0,00%
Air Liquide Finance EO-Med.-Term Nts 2021(21/31) 85,693 87,366 0 0 0,00%
Air Liquide Finance S.A. EO-Med.T.Nts 2021(21/33) 79,997 81,648 0 0 0,00%
Air Liquide Finance S.A. EO-Med.T.Nts 2022(22/32) 98,441 100,336 0 0 0,00%
Air Products & Chemicals Inc. EO-Notes 2020(20/28) 93,293 94,904 0 0 0,00%
Air Products & Chemicals Inc. EO-Notes 2020(20/32) 84,585 86,271 0 0 0,00%
Airbus Finance B.V. EO-Med.-Term Notes 2014(29) 97,597 99,272 0 0 0,00%
Airbus Finance B.V. EO-Medium-Term Nts 2016(16/26) 97,682 99,84 0 0 0,00%
Airbus Finance B.V. EO-Medium-Term Nts 2016(16/31) 91,514 93,147 0 0 0,00%
Airbus SE EO-Medium-Term Nts 2020(20/26) 98,146 99,739 0 0 0,00%
Airbus SE EO-Medium-Term Nts 2020(20/28) 98,259 99,868 0 0 0,00%
Airbus SE EO-Medium-Term Nts 2020(20/30) 94,055 96,453 0 0 0,00%
Airbus SE EO-Medium-Term Nts 2020(20/32) 95,516 97,267 0 0 0,00%
Airbus SE EO-Medium-Term Nts 2020(20/40) 82,808 84,671 0 0 0,00%
Aker BP ASA EO-Medium-Term Nts 2021(21/29) 91,511 93,081 0 0 0,00%
Akropolis Group UAB EO-Bonds 2021(21/26) Reg.S 96,802 98,506 0 0 0,00%
Aktia Bank PLC EO-Cov. Med.-Term Nts 2019(26) 97,878 99,382 0 0 0,00%
Aktia Bank PLC EO-Med.-Term Cov. Bds 2022(28) 92,106 93,601 0 0 0,00%
Aktia Bank PLC EO-Med.-Term Cov. Bds 2023(27) 101,809 103,467 0 0 0,00%
Akzo Nobel N.V. EO-Med.-Term Notes 2016(26/26) 98,276 99,929 0 0 0,00%
Akzo Nobel N.V. EO-Med.-Term Notes 2020(20/30) 92,252 93,915 0 0 0,00%
Akzo Nobel N.V. EO-Med.-Term Notes 2022(22/28) 95,678 97,223 0 0 0,00%
Akzo Nobel N.V. EO-Med.-Term Notes 2022(22/32) 90,316 92,048 0 0 0,00%
Albanien, Republik EO-Notes 2018(25) Reg.S 99,043 101,125 0 0 0,00%
Albanien, Republik EO-Notes 2020(27) Reg.S 98,56 100,971 0 0 0,00%
Albanien, Republik EO-Notes 2021(31) Reg.S 93,674 95,775 0 0 0,00%
Albemarle New Holding GmbH Bonds v.19(19/25)Reg.S 98,469 100,072 0 0 0,00%
Albemarle New Holding GmbH Bonds v.19(19/28)Reg.S 93,035 94,819 0 0 0,00%
Alberta, Provinz DL-Bonds 2020(25) 99,294 100,302 0 0 0,00%
Alberta, Provinz EO-Med.-Term Nts 2019(26) 98,222 99,731 0 0 0,00%
Albion Fing 1 Sarl/Agg.H.Inc. 2021(21/26)Reg.S 99,696 101,556 0 0 0,00%
Alcon Finance B.V. EO-Notes 2022(22/28) 98,69 100,435 0 0 0,00%
ALD S.A. EO-Med.-Term Nts 2022(26)Reg.S 98,337 99,869 0 0 0,00%
ALD S.A. EO-Medium-Term Notes 2022(25) 100,233 101,862 0 0 0,00%
ALD S.A. EO-Preferred MTN 2024(24/28) 101,887 103,595 0 0 0,00%
ALD S.A. EO-Preferred MTN 2024(24/31) 102,376 104,242 0 0 0,00%
Alfa Laval Treasury Intl. AB EO-MTN. 2022(22/26) 97,864 99,403 0 0 0,00%
Alfa Laval Treasury Intl. AB EO-MTN. 2022(22/29) 93,704 95,302 0 0 0,00%
Aliaxis Finance S.A. EO-Notes 2021(21/28) 90,839 92,358 0 0 0,00%
Alimentation Couche-Tard Inc. 2016(26/26)Reg.S 98,679 100,446 0 0 0,00%
Allergan Funding SCS EO-Notes 2018(18/28) 94,995 100,12 0 0 0,00%
Alliander N.V. EO-Medium-T. Notes 2016(26/26) 97,926 99,485 0 0 0,00%
Alliander N.V. EO-Medium-T. Notes 2019(19/32) 86,027 87,474 0 0 0,00%
Alliander N.V. EO-Medium-Term Nts 2020(20/30) 87,913 89,418 0 0 0,00%
Allianz Finance II B.V. EO-Med.T.Nts 13(28) Ser.61 101,586 103,53 0 0 0,00%
Allianz Finance II B.V. EO-Med.T.Nts 2024(29/29) 101,366 103,561 0 0 0,00%
Allianz Finance II B.V. EO-Med.Term Nts. 16(31/31) 91,099 92,85 0 0 0,00%
Allianz Finance II B.V. EO-Med.Term Nts. 17(27/27) 96,044 97,648 0 0 0,00%
Allianz Finance II B.V. EO-Med.Term Nts. 19(25/26) 98,481 100,069 0 0 0,00%
Allianz Finance II B.V. EO-Med.Term Nts. 19(29/30) 93,879 95,769 0 0 0,00%
Allianz Finance II B.V. EO-Med.Term Nts. 20(30/31) 87,17 88,94 0 0 0,00%
Allianz Finance II B.V. EO-Med.Term Nts. 21(26/26) 96,107 97,669 0 0 0,00%
Allianz Finance II B.V. EO-Med.Term Nts. 21(33/33) 80,405 82,047 0 0 0,00%
Allianz SE FLR-Sub.Anl.v.19(2029/2049) 89,977 91,764 0 0 0,00%
Allianz SE FLR-Sub.Anl.v.2015(2025/2045) 99,036 100,846 0 0 0,00%
Allianz SE FLR-Sub.Anl.v.2023(2033/2053) 109,83 112,497 0 0 0,00%
Allianz SE FLR-Sub.Anl.v.25(2035/2055) 100,119 102,55 0 0 0,00%
Allianz SE FLR-Sub.MTN.v.2017(2027/2047) 99,17 101,461 0 0 0,00%
Allianz SE FLR-Sub.MTN.v.2020(2030/2050) 92,135 94,021 0 0 0,00%
Allianz SE FLR-Sub.MTN.v.2022(2028/2038) 102,955 104,92 0 0 0,00%
Allianz SE FLR-Sub.MTN.v.2022(2032/2052) 100,229 102,296 0 0 0,00%
Allianz SE FLR-Sub.Ter.Nts.v.20(31/unb.) 82,834 85,662 0 0 0,00%
Allianz SE FLR-Sub.Ter.Nts.v.21(31/unb.) 80,863 83,602 0 0 0,00%
Allstate Corp., The DL-FLR Bonds 2013(23/53) 98,531 100,714 0 0 0,00%
Allwyn International AS EO-Bonds 2020(20/27)Reg.S 98,77 101,277 0 0 0,00%
Ally Financial Inc. DL-FLR Nts 2021(26/Und.) 90,754 94,792 0 0 0,00%
Almirall S.A. EO-Notes 2021(21/26) Reg.S 97,247 99,566 0 0 0,00%
Alpha Bank S.A. EO-Preferred Notes 2021(27/28) 98,117 100,032 0 0 0,00%
Alpha Services and Holdings SA EO-FLR MTN21(26/31) 100,267 102,30 0 0 0,00%
Alpha Trains Finance S.A. EO-Med.T.Nts 2015(15/30) 98,803 100,904 0 0 0,00%
Alstom S.A. EO-Notes 2019(19/26) 96,244 97,787 0 0 0,00%
Alstom S.A. EO-Notes 2021(21/27) 94,082 95,669 0 0 0,00%
Alstom S.A. EO-Notes 2021(21/29) 88,618 90,087 0 0 0,00%
Alstom S.A. EO-Notes 2021(21/30) 87,633 89,154 0 0 0,00%
alstria office REIT-AG Anleihe v.2019(2019/2025) 97,05 99,535 0 0 0,00%
alstria office REIT-AG Anleihe v.2020(2020/2026) 95,894 98,916 0 0 0,00%
Altarea S.C.A. EO-Bonds 2019(19/28) 94,109 96,021 0 0 0,00%
Altarea S.C.A. EO-Bonds 2020(20/30) 80,802 0,00 0 0 0,00%
Altareit S.A. EO-Obl. 2018(18/25) 98,811 100,789 0 0 0,00%
Altice Financing S.A. EO-Notes 2020(20/28) Reg.S 69,199 78,607 0 0 0,00%
Altice Financing S.A. EO-Notes 2021(21/29) Reg.S 70,569 78,367 0 0 0,00%
Altice Finco S.A. EO-Notes 2017(17/28) Reg.S 31,374 39,892 0 0 0,00%
Altice France Holding S.A. EO-Notes 2020(27) Reg.S 29,298 31,735 0 0 0,00%
Altice France Holding S.A. EO-Notes 2020(28) Reg.S 25,446 31,991 0 0 0,00%
Altice France S.A. 77,082 80,599 0 0 0,00%
Altice France S.A. EO-Notes 2018(18/27) Reg.S 82,662 90,405 0 0 0,00%
Altice France S.A. EO-Notes 2020(20/29) Reg.S 79,625 82,068 0 0 0,00%
Altice France S.A. EO-Notes 2021(21/29) Reg.S 79,711 82,052 0 0 0,00%
Altice France S.A. EO-Notes 2021(24/29) Reg.S 79,785 82,098 0 0 0,00%
Altria Group Inc. DL-Notes 2012(42) 78,699 80,082 0 0 0,00%
Altria Group Inc. DL-Notes 2013(43) 80,372 82,119 0 0 0,00%
Altria Group Inc. DL-Notes 2013(44) 92,767 94,387 0 0 0,00%
Altria Group Inc. DL-Notes 2019(19/29) 99,713 101,03 0 0 0,00%
Altria Group Inc. DL-Notes 2019(19/49) 96,665 98,534 0 0 0,00%
Altria Group Inc. EO-Notes 2019(19/25) 99,092 100,662 0 0 0,00%
Altria Group Inc. EO-Notes 2019(19/27) 98,104 99,776 0 0 0,00%
Altria Group Inc. EO-Notes 2019(19/31) 96,643 98,578 0 0 0,00%
Amadeus IT Group S.A. EO-Med.-T. Nts 2018(18/26) 98,093 99,758 0 0 0,00%
Amadeus IT Group S.A. EO-Med.-T. Nts 2020(20/27) 100,151 101,861 0 0 0,00%
Amadeus IT Group S.A. EO-Med.-T. Nts 2020(20/28) 96,521 98,351 0 0 0,00%
Amadeus IT Group S.A. EO-Med.-T. Nts 2024(24/29) 101,519 103,276 0 0 0,00%
Amazon.com Inc. DL-Notes 2017(17/27) 97,599 98,787 0 0 0,00%
Amazon.com Inc. DL-Notes 2021(21/41) 73,572 74,716 0 0 0,00%
Amazon.com Inc. DL-Notes 2021(21/51) 67,329 68,487 0 0 0,00%
Amazon.com Inc. DL-Notes 2021(21/61) 65,023 65,98 0 0 0,00%
Amazon.com Inc. DL-Notes 2022(22/27) 98,241 99,44 0 0 0,00%
Amazon.com Inc. DL-Notes 2022(22/32) 100,658 102,041 0 0 0,00%
Amber Finco PLC EO-Notes 2024(24/29) 103,105 106,195 0 0 0,00%
AMC Networks Inc. DL-Notes 2021(21/29) 72,989 75,344 0 0 0,00%
AMCO - Asset Management Co.SpA EO-MTN. 2020(27) 96,58 102,137 0 0 0,00%
Amcor UK Finance PLC EO-Notes 2020(20/27) 95,751 97,31 0 0 0,00%
América Móvil S.A.B. de C.V. EO-Notes 2016(16/28) 97,403 99,171 0 0 0,00%
América Móvil S.A.B. de C.V. EO-Notes 2019(19/27) 95,304 96,92 0 0 0,00%
American Express Co. DL-Notes 2018(25) 99,408 100,457 0 0 0,00%
American Express Co. DL-Notes 2019(22/26) 98,187 99,478 0 0 0,00%
American Express Co. DL-Notes 2021(26) 95,565 96,693 0 0 0,00%
American Express Credit Corp. DL-MTN. 2017(27/27) 97,628 98,913 0 0 0,00%
American Honda Finance Corp. Nts 2021(21/28)Ser.A 91,974 93,527 0 0 0,00%
American Honda Finance Corp. Nts 2023(23/27)Ser.A 102,104 103,776 0 0 0,00%
American International Grp Inc EO-Nts. 2017(17/27) 97,768 99,393 0 0 0,00%
American Medical Syst.Eu. B.V. EO-Nts. 2022(22/28) 96,004 97,645 0 0 0,00%
American Medical Syst.Eu. B.V. EO-Nts. 2022(22/31) 91,766 93,39 0 0 0,00%
American Medical Syst.Eu. B.V. EO-Nts. 2022(22/34) 87,328 89,065 0 0 0,00%
American Medical Syst.Eu. B.V. EO-Nts. 2025(25/31) 98,688 100,299 0 0 0,00%
American Tower Corp. DL-Notes 2020(20/50) 64,028 65,244 0 0 0,00%
American Tower Corp. EO-Notes 2018(18/26) 98,521 100,114 0 0 0,00%
American Tower Corp. EO-Notes 2020(20/28) 93,336 94,828 0 0 0,00%
American Tower Corp. EO-Notes 2020(20/32) 84,627 86,276 0 0 0,00%
American Tower Corp. EO-Notes 2021(21/27) 95,826 97,374 0 0 0,00%
American Tower Corp. EO-Notes 2021(21/27) 95,365 96,987 0 0 0,00%
American Tower Corp. EO-Notes 2021(21/29) 91,242 92,756 0 0 0,00%
American Tower Corp. EO-Notes 2021(21/30) 87,681 89,311 0 0 0,00%
American Tower Corp. EO-Notes 2021(21/33) 82,535 84,026 0 0 0,00%
Amgen Inc. DL-Notes 2020(20/40) 74,741 76,02 0 0 0,00%
Amgen Inc. EO-Notes 2016(16/26) 98,95 100,572 0 0 0,00%
Amphenol Technol. Holding GmbH Anleihe v.18(18/28) 97,483 99,171 0 0 0,00%
Amphenol Technol. Holding GmbH Anleihe v.20(20/26) 97,552 99,179 0 0 0,00%
Amprion GmbH MTN v. 2021(33/2033) 78,566 80,062 0 0 0,00%
Amprion GmbH MTN v. 2022(27/2027) 100,797 102,425 0 0 0,00%
Amprion GmbH MTN v. 2022(32/2032) 103,114 104,787 0 0 0,00%
Amprion GmbH MTN v. 2023(2028/2028) 102,597 104,276 0 0 0,00%
Amprion GmbH MTN v. 2023(2034/2034) 103,075 104,915 0 0 0,00%
Amprion GmbH MTN v. 2024(2030/2030) 99,687 101,446 0 0 0,00%
Amprion GmbH MTN v. 2024(2039/2039) 97,135 99,005 0 0 0,00%
ams-OSRAM AG EO-Conv. Bonds 2020(27) 80,948 83,159 0 0 0,00%
Andorra EO-Medium-Term Nts 2021(31) 88,84 91,171 0 0 0,00%
Andorra EO-Medium-Term Nts 2022(27) 96,98 98,623 0 0 0,00%
Anglo American Capital PLC EO-Med.T.Nts 19(25/26) 98,541 100,101 0 0 0,00%
Anglo American Capital PLC EO-Med.T.Nts 2017(25) 98,883 100,489 0 0 0,00%
Anglo American Capital PLC EO-Med.T.Nts 22(32/32) 104,213 0,00 0 0 0,00%
Anglo American Capital PLC EO-Med.T.Nts 23(23/28) 103,896 105,597 0 0 0,00%
Anglo American Capital PLC EO-Med.T.Nts 24(24/29) 101,542 103,253 0 0 0,00%
Anglo American Capital PLC EO-Med.T.Nts 24(24/32) 101,559 103,412 0 0 0,00%
AngloGold Ashanti Holdings PLC DL-Nts. 2010(10/40) 100,251 103,134 0 0 0,00%
Anheuser-Busch InBev Fin. Inc. DL-Nts. 2014(14/44) 88,411 89,962 0 0 0,00%
Anheuser-Busch InBev Fin. Inc. DL-Nts. 2016(16/36) 95,704 97,101 0 0 0,00%
Anheuser-Busch InBev N.V./S.A. EO-Med-TN14(14/26) 99,662 101,314 0 0 0,00%
Anheuser-Busch InBev N.V./S.A. EO-MT Nts 16(16/28) 98,654 100,335 0 0 0,00%
Anheuser-Busch InBev N.V./S.A. EO-MT Nts 16(16/36) 93,37 95,205 0 0 0,00%
Anheuser-Busch InBev N.V./S.A. EO-MTN 2015(15/30) 93,946 95,44 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. EO-MTN. 2013(13/33) 99,992 101,991 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. EO-MTN. 2018(18/27) 97,24 98,913 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. EO-MTN. 2018(18/35) 88,743 90,63 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. EO-MTN. 2019(19/27) 96,561 98,164 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. EO-MTN. 2019(19/31) 92,132 93,939 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. EO-MTN. 2020(20/27) 98,342 100,003 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. EO-MTN. 2020(20/32) 97,847 99,662 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. EO-MTN. 2020(20/40) 96,538 98,788 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. EO-MTN. 2024(24/31) 101,859 103,734 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. EO-MTN. 2024(24/44) 96,731 99,373 0 0 0,00%
Anheuser-Busch InBev Ww Inc. DL-Notes 2018(18/28) 99,513 100,743 0 0 0,00%
Anima Holding S.p.A. EO-Notes 2021(21/28) 94,384 96,891 0 0 0,00%
ANZ New Zealand (Itl)(Ldn Br.) -T.Nts.2019(29) 90,321 91,729 0 0 0,00%
ANZ New Zealand (Itl)(Ldn Br.) -T.Nts.2021(27) 93,978 95,485 0 0 0,00%
ANZ New Zealand (Itl)(Ldn Br.) Cov.Bds 2022(27) 97,112 98,659 0 0 0,00%
Aon Global Ltd. EO-Notes 2014(14/26) 99,338 100,956 0 0 0,00%
APA Infrastructure Ltd. EO-Med-T Notes 2015(15/27) 98,447 100,064 0 0 0,00%
APA Infrastructure Ltd.EO-Med-T Nts 2020(20/30) 93,245 94,975 0 0 0,00%
APA Infrastructure Ltd.EO-Med-T Nts 2021(21/29) 91,40 92,901 0 0 0,00%
APA Infrastructure Ltd.EO-Med-T Nts 2021(21/33) 82,73 84,231 0 0 0,00%
Apache Corp. DL-Notes 2018(18/28) 95,713 98,294 0 0 0,00%
APCOA Group GmbH EO-Anleihe v.21(27) Reg.S 99,111 102,38 0 0 0,00%
Apicil Prévoyance EO-Obl. 2019(29) 99,24 101,593 0 0 0,00%
Apple Inc. AD-Notes 2016(26) 98,861 99,998 0 0 0,00%
Apple Inc. DL-Notes 2013(13/43) 82,65 84,032 0 0 0,00%
Apple Inc. DL-Notes 2015(15/25) 99,433 100,495 0 0 0,00%
Apple Inc. DL-Notes 2015(15/45) 76,365 77,709 0 0 0,00%
Apple Inc. DL-Notes 2016(16/26) 98,602 99,875 0 0 0,00%
Apple Inc. DL-Notes 2016(16/26) 97,641 98,732 0 0 0,00%
Apple Inc. DL-Notes 2017(17/27) 97,312 98,467 0 0 0,00%
Apple Inc. DL-Notes 2017(17/27) 98,079 99,355 0 0 0,00%
Apple Inc. DL-Notes 2017(17/27) 98,569 99,659 0 0 0,00%
Apple Inc. DL-Notes 2017(17/27) 97,591 98,797 0 0 0,00%
Apple Inc. DL-Notes 2017(17/47) 84,663 86,25 0 0 0,00%
Apple Inc. DL-Notes 2019(19/26) 96,886 98,066 0 0 0,00%
Apple Inc. DL-Notes 2019(19/29) 92,019 93,246 0 0 0,00%
Apple Inc. DL-Notes 2020(20/25) 99,388 100,398 0 0 0,00%
Apple Inc. DL-Notes 2020(20/30) 88,083 89,188 0 0 0,00%
Apple Inc. DL-Notes 2020(20/30) 85,715 86,802 0 0 0,00%
Apple Inc. DL-Notes 2020(20/50) 58,815 59,832 0 0 0,00%
Apple Inc. DL-Notes 2021(21/41) 69,18 70,091 0 0 0,00%
Apple Inc. DL-Notes 2021(21/51) 61,741 62,796 0 0 0,00%
Apple Inc. DL-Notes 2021(21/61) 59,07 60,172 0 0 0,00%
Apple Inc. DL-Notes 2022(22/52) 79,331 80,79 0 0 0,00%
Apple Inc. DL-Notes 2023(23/26) 99,493 100,569 0 0 0,00%
Apple Inc. DL-Notes 2023(23/28) 99,978 101,143 0 0 0,00%
Apple Inc. DL-Notes 2023(23/30) 100,443 101,726 0 0 0,00%
Apple Inc. DL-Notes 2023(23/33) 99,127 100,544 0 0 0,00%
Apple Inc. DL-Notes 2023(23/53) 93,944 95,725 0 0 0,00%
Apple Inc. EO-Notes 2014(14/26) 98,197 99,919 0 0 0,00%
Apple Inc. EO-Notes 2015(15/27) 98,628 100,361 0 0 0,00%
Apple Inc. EO-Notes 2017(17/25) 99,128 100,68 0 0 0,00%
Apple Inc. EO-Notes 2017(17/29) 95,162 96,859 0 0 0,00%
Apple Inc. EO-Notes 2019(19/25) 97,926 99,529 0 0 0,00%
Apple Inc. EO-Notes 2019(19/31) 86,406 88,146 0 0 0,00%
APRR EO-Medium-Term Nts 2016(16/26) 98,531 100,095 0 0 0,00%
APRR EO-Medium-Term Nts 2016(16/27) 97,743 99,312 0 0 0,00%
APRR EO-Medium-Term Nts 2016(16/31) 93,778 95,362 0 0 0,00%
APRR EO-Medium-Term Nts 2017(17/32) 90,993 92,561 0 0 0,00%
APRR EO-Medium-Term Nts 2017(17/33) 87,648 89,244 0 0 0,00%
APRR EO-Medium-Term Nts 2018(18/30) 93,683 95,253 0 0 0,00%
APRR EO-Medium-Term Nts 2019(27/28) 96,253 97,809 0 0 0,00%
APRR EO-Medium-Term Nts 2020(20/27) 97,603 99,13 0 0 0,00%
APRR EO-Medium-Term Nts 2020(28/29) 90,593 92,06 0 0 0,00%
APRR EO-Medium-Term Nts 2021(21/28) 91,825 93,332 0 0 0,00%
APRR EO-Medium-Term Nts 2024(24/34) 97,441 99,277 0 0 0,00%
Arcadis N.V. EO-Notes 2023(23/28) 103,036 104,752 0 0 0,00%
Arcelik A.S. EO-Notes 2021(21/26) Reg.S 98,181 100,253 0 0 0,00%
ArcelorMittal S.A. DL-Notes 2009(09/39) 108,281 110,035 0 0 0,00%
ArcelorMittal S.A. DL-Notes 2022(22/27) 103,888 104,947 0 0 0,00%
ArcelorMittal S.A. DL-Notes 2022(22/32) 106,778 108,537 0 0 0,00%
ArcelorMittal S.A. EO-Medium-Term Notes 19(19/25) 98,818 100,391 0 0 0,00%
ArcelorMittal S.A. EO-Medium-Term Notes 22(22/26) 101,99 103,633 0 0 0,00%
ArcelorMittal S.A. EO-Medium-Term Notes 24(24/28) 99,086 100,698 0 0 0,00%
ArcelorMittal S.A. EO-Medium-Term Notes 24(24/31) 97,595 99,229 0 0 0,00%
Archer Daniels Midland Co. EO-Notes 2018(18/25) 98,714 100,297 0 0 0,00%
ARD Finance S.A. EO-Notes 2019(19/27) REGS 2,874 5,551 0 0 0,00%
Ardagh Metal Packaging Fin.PLC 2021(21/28)Reg.S 91,858 93,923 0 0 0,00%
Ardagh Metal Packaging Fin.PLC 2021(21/29)Reg.S 84,94 86,808 0 0 0,00%
Ardagh P.Fin.PLC/Hldgs USA Inc 2020(20/26)Reg.S 87,659 89,356 0 0 0,00%
Arena Luxembourg Fin. SARL EO-Nts.2020(20/28)Reg.S 95,675 97,714 0 0 0,00%
Argan EO-Notes 2021(21/26) 96,419 98,008 0 0 0,00%
Argenta Spaarbank N.V. -T.Mortg.Cov.Bds 21(31) 84,907 86,367 0 0 0,00%
Argenta Spaarbank N.V. -T.Mortg.Cov.Bds 21(41) 63,265 64,638 0 0 0,00%
Argenta Spaarbank N.V. -T.Mortg.Cov.Bds 22(29) 92,808 94,342 0 0 0,00%
Argenta Spaarbank N.V. EO-Med.Term Pandbr.2025(32) 99,584 101,247 0 0 0,00%
Argenta Spaarbank N.V. EO-Non-Pref.MTN 2020(25/26) 98,426 100,045 0 0 0,00%
Argenta Spaarbank N.V. MTN 2020(27) 96,059 97,658 0 0 0,00%
Argenta Spaarbank N.V. Non-Pref.MTN 22(28/29) 94,579 96,272 0 0 0,00%
Argentinien, Republik DL-Bonds 2020(20/24-30) 76,12 77,861 0 0 0,00%
Argentinien, Republik DL-Bonds 2020(20/25-29) 80,008 81,822 0 0 0,00%
Argentinien, Republik DL-Bonds 2020(20/25-46) 65,119 66,855 0 0 0,00%
Argentinien, Republik DL-Bonds 2020(20/27-38) 69,487 71,346 0 0 0,00%
Argentinien, Republik DL-Bonds 2020(20/28-41) 61,219 62,958 0 0 0,00%
Argentinien, Republik DL-Bonds 2020(20/31-35) 66,32 67,42 0 0 0,00%
Argentinien, Republik DL-Bonds 2020(24-30) 55,114 0,00 0 0 0,00%
Argentinien, Republik DL-Bonds 2020(25-29) 65,187 0,00 0 0 0,00%
Argentinien, Republik DL-Bonds 2020(31-35) 65,407 69,001 0 0 0,00%
Argentinien, Republik EO-Bonds 2020(20/25-46) 60,139 64,148 0 0 0,00%
Argentinien, Republik EO-Bonds 2020(20/27-38) 65,256 67,50 0 0 0,00%
Argentinien, Republik EO-Bonds 2020(20/28-41) 56,894 59,726 0 0 0,00%
Argentinien, Republik EO-Bonds 2020(20/31-35) 62,941 66,754 0 0 0,00%
Argentinien, Republik EO-FLR Bonds 2005(35) IO GDP 7,456 10,263 0 0 0,00%
Argentum Netherlands B.V. LPN 17(22/Und.)Swiss Re 98,835 100,486 0 0 0,00%
Argentum Netherlands B.V. LPN 19(29/49)Züri.Vers. 96,259 98,238 0 0 0,00%
Arkéa Home Loans SFH S.A. Cov.MTN 2022(28) 101,142 102,777 0 0 0,00%
Arkema S.A. EO-FLR Notes 2020(25/Und) 97,265 99,28 0 0 0,00%
Arkema S.A. EO-Med.-Term Notes 2017(17/27) 97,294 98,935 0 0 0,00%
Arkema S.A. EO-Medium-Term Nts 2019(19/29) 90,75 92,471 0 0 0,00%
Arkema S.A. EO-Medium-Term Nts 2020(20/26) 95,714 97,387 0 0 0,00%
Arkema S.A. EO-Medium-Term Nts 2023(23/31) 101,304 103,218 0 0 0,00%
Aroundtown SA EO-FLR Med.-T. Nts 21(26/Und.) 0,00 91,383 0 0 0,00%
Aroundtown SA EO-Med.-Term Notes 2018(18/26) 97,354 99,001 0 0 0,00%
Aroundtown SA EO-Med.-Term Notes 2018(18/28) 94,778 96,377 0 0 0,00%
Aroundtown SA EO-Med.-Term Notes 2019(19/25) 98,602 100,204 0 0 0,00%
Aroundtown SA EO-Med.-Term Notes 2019(19/28) 93,553 95,149 0 0 0,00%
Aroundtown SA EO-Med.-Term Notes 2020(20/26) 94,705 0,00 0 0 0,00%
Aroundtown SA EO-Med.-Term Notes 2021(21/27) 93,598 95,171 0 0 0,00%
Aroundtown SA EO-Med.-Term Nts 2017(17/26) 98,273 99,984 0 0 0,00%
Aroundtown SA SF-Med.-Term Notes 2019(26) 92,834 94,52 0 0 0,00%
Arval Service Lease S.A. EO-Med.T.Nts 2021(21/25) 98,201 99,762 0 0 0,00%
Arval Service Lease S.A. EO-Med.T.Nts 2022(22/26) 100,546 102,146 0 0 0,00%
Asahi Group Holdings Ltd. EO-Notes 2017(17/25) 98,722 100,259 0 0 0,00%
Asahi Group Holdings Ltd. EO-Notes 2020(20/28) 92,212 93,793 0 0 0,00%
Asahi Group Holdings Ltd. EO-Notes 2021(21/27) 95,276 96,892 0 0 0,00%
ASB Finance Ltd. (Ldn Branch) EO-MTN. 2019(29) 88,982 90,526 0 0 0,00%
ASB Finance Ltd. EO-Medium-Term Notes 2021(28) 91,436 92,96 0 0 0,00%
Ashland Services B.V. EO-Notes 2020(20/28) Reg.S 94,12 96,56 0 0 0,00%
Asian Development Bank DL-Med.Term Notes 2022(32) 97,953 99,117 0 0 0,00%
Asian Development Bank DL-Med.Term Notes 2025(28) 101,098 102,136 0 0 0,00%
Asian Development Bank EO-Med.Term Notes 2024(27) 93,675 108,177 0 0 0,00%
Asian Development Bank EO-Med.Term Notes 2024(29) 101,901 103,207 0 0 0,00%
Asian Development Bank LS-Med.Term Notes 2024(26) 99,898 100,917 0 0 0,00%
Asian Infrastruct.Invest.Bank DL-Notes 2020(25) 99,197 100,202 0 0 0,00%
ASML Holding N.V. EO-Notes 2016(16/26) 98,175 99,772 0 0 0,00%
ASML Holding N.V. EO-Notes 2016(16/27) 97,841 99,537 0 0 0,00%
ASML Holding N.V. EO-Notes 2020(20/29) 91,794 93,445 0 0 0,00%
ASML Holding N.V. EO-Notes 2020(20/30) 88,166 89,853 0 0 0,00%
ASML Holding N.V. EO-Notes 2023(23/25) 99,799 101,382 0 0 0,00%
ASR Nederland N.V. EO-FLR Bonds 2019(29/49) 97,199 99,316 0 0 0,00%
ASR Nederland N.V. EO-FLR Bonds 2022(33/43) 115,008 117,545 0 0 0,00%
ASR Nederland N.V. EO-FLR Cap. Secs 17(27/Und.) 97,678 100,68 0 0 0,00%
Assicurazioni Generali S.p.A. -T.Nts 14(25/Und.) 99,64 101,627 0 0 0,00%
Assicurazioni Generali S.p.A. EO-FLR MTN.16(28/48) 103,237 105,288 0 0 0,00%
Assicurazioni Generali S.p.A. EO-MTN. 2023(33/33) 106,705 109,055 0 0 0,00%
Assicurazioni Generali S.p.A. EO-MTN.2021(31/32) 86,135 88,191 0 0 0,00%
ASTM S.p.A. EO-Med.-T. Nts 2021(21/26) 97,032 98,934 0 0 0,00%
ASTM S.p.A. EO-Med.-T. Nts 2021(21/30) 92,057 93,727 0 0 0,00%
ASTM S.p.A. EO-Med.-T. Nts 2021(21/33) 88,02 89,902 0 0 0,00%
AstraZeneca Finance LLC EO-Med.T.Nts 2024(24/33) 99,697 101,687 0 0 0,00%
AstraZeneca PLC EO-Medium-Term Nts 2016(16/28) 96,273 98,042 0 0 0,00%
AstraZeneca PLC EO-Medium-Term Nts 2021(21/29) 90,612 92,171 0 0 0,00%
AstraZeneca PLC EO-Medium-Term Nts 2023(23/27) 101,414 103,081 0 0 0,00%
AstraZeneca PLC EO-Medium-Term Nts 2023(23/32) 103,614 105,473 0 0 0,00%
AT & T Inc. AD-Medium-Term Nts 2018(28) 98,72 0,00 0 0 0,00%
AT & T Inc. DL-Notes 2014(14/44) 85,824 87,67 0 0 0,00%
AT & T Inc. DL-Notes 2017(17/27) 99,263 100,48 0 0 0,00%
AT & T Inc. DL-Notes 2020(20/27) 95,44 96,575 0 0 0,00%
AT & T Inc. DL-Notes 2020(20/28) 92,633 93,719 0 0 0,00%
AT & T Inc. DL-Notes 2020(20/32) 84,216 85,339 0 0 0,00%
AT & T Inc. DL-Notes 2021(21/26) 96,861 98,195 0 0 0,00%
AT & T Inc. DL-Notes 2021(21/53) 67,087 68,045 0 0 0,00%
AT & T Inc. EO-Notes 2012(12/32) 100,157 102,033 0 0 0,00%
AT & T Inc. EO-Notes 2013(13/25) 99,598 101,233 0 0 0,00%
AT & T Inc. EO-Notes 2014(14/29) 97,901 99,715 0 0 0,00%
AT & T Inc. EO-Notes 2014(14/34) 97,468 99,363 0 0 0,00%
AT & T Inc. EO-Notes 2015(15/35) 88,709 90,719 0 0 0,00%
AT & T Inc. EO-Notes 2017(17/36) 92,509 94,746 0 0 0,00%
AT & T Inc. EO-Notes 2018(19/26) 98,433 100,026 0 0 0,00%
AT & T Inc. EO-Notes 2018(19/29) 96,934 98,737 0 0 0,00%
AT & T Inc. EO-Notes 2019(19/26) 97,473 99,042 0 0 0,00%
AT & T Inc. EO-Notes 2019(19/30) 89,83 91,668 0 0 0,00%
AT & T Inc. EO-Notes 2019(19/39) 76,334 78,242 0 0 0,00%
AT & T Inc. EO-Notes 2020(20/28) 96,408 98,114 0 0 0,00%
AT & T Inc. EO-Notes 2020(20/32) 91,795 93,545 0 0 0,00%
AT & T Inc. EO-Notes 2020(20/38) 84,911 86,893 0 0 0,00%
AT & T Inc. EO-Notes 2023(23/25) 99,729 101,309 0 0 0,00%
AT & T Inc. EO-Notes 2023(23/31) 103,221 105,199 0 0 0,00%
AT & T Inc. EO-Notes 2023(23/34) 103,508 105,879 0 0 0,00%
AT&S Austria Techn.&Systemt.AG Nts.2022(22/Und.) 82,627 85,283 0 0 0,00%
Athene Global Funding EO-Med.Term Notes 2021(28) 93,816 95,352 0 0 0,00%
Athene Global Funding EO-Med.Term Notes 2022(27) 96,062 97,613 0 0 0,00%
Athene Global Funding EO-Notes 2020(25) 98,82 100,395 0 0 0,00%
Athene Global Funding EO-Notes 2021(26) 95,963 97,611 0 0 0,00%
Athora Netherlands N.V. EO-FLR Notes 2021(21/31) 95,803 0,00 0 0 0,00%
Atl.L.4 Sar/All.U.H.LLC/Fin.C. 2021(21/28)Reg.S 95,89 98,673 0 0 0,00%
Atlas Copco AB EO-Medium-Term Nts 2019(19/29) 89,197 90,731 0 0 0,00%
Atlas Copco Finance DAC EO-Med.T.Nts 2022(22/32) 85,079 86,621 0 0 0,00%
Atrium Finance Issuer B.V. Nts.2021(21/27) 88,589 93,009 0 0 0,00%
Auckland, Council EO-Medium-Term Notes 2019(29) 88,879 90,891 0 0 0,00%
Audax Renovables S.A. EO-Nts 20(27) 93,015 95,46 0 0 0,00%
Aurizon Network Pty Ltd. EO-Med.T.Nts 2016(16/26) 99,974 101,523 0 0 0,00%
Aus.& N.Z.Bkg Gr.Ltd.(Lon.Br.) 2016(26/Und.)Reg.S 100,526 101,991 0 0 0,00%
Ausgrid Finance Pty Ltd. EO-Med.T.Nts 2018(18/25) 99,194 100,72 0 0 0,00%
Ausgrid Finance Pty Ltd. EO-Med.T.Nts 2021(21/31) 84,147 85,937 0 0 0,00%
Ausnet Services Hldgs Pty Ltd. Bs 2021(26/81) 96,228 98,069 0 0 0,00%
Ausnet Services Hldgs Pty Ltd. EO-MTN. 2015(15/27) 97,449 99,021 0 0 0,00%
Ausnet Services Hldgs Pty Ltd. EO-MTN. 2020(20/30) 87,24 88,834 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. -Trm.Nts 23(28/33) 104,02 105,875 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. EO-MTN. 2016(26) 96,95 98,572 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. EO-MTN. 2023(26) 100,082 101,621 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. MTN.21(26/31) 96,729 98,34 0 0 0,00%
Australia, Commonwealth of... 2011(27)Ser.136 102,294 103,342 0 0 0,00%
Australia, Commonwealth of... 2012(29)Ser.138 98,284 0,00 0 0 0,00%
Australia, Commonwealth of... 2013(33)Ser.140 102,443 104,555 0 0 0,00%
Australia, Commonwealth of... 2014(37)Ser.144 93,798 95,77 0 0 0,00%
Australia, Commonwealth of... 2015(35)Ser.145 87,141 89,001 0 0 0,00%
Australia, Commonwealth of... AD-Loans 2014(26) 100,271 101,32 0 0 0,00%
Australia, Commonwealth of... AD-Loans 2020(26) 94,358 0,00 0 0 0,00%
Australia, Commonwealth of... Bs 20(51)TB162 53,409 55,205 0 0 0,00%
Australia, Commonwealth of... Bs 2015(39) 86,584 88,722 0 0 0,00%
Australia, Commonwealth of... Bs 2016(27) 98,155 0,00 0 0 0,00%
Australia, Commonwealth of... Bs 2016(28)149 96,418 97,398 0 0 0,00%
Australia, Commonwealth of... Bs 2016(47) 75,537 77,287 0 0 0,00%
Australia, Commonwealth of... Bs 2017(28)152 97,457 98,464 0 0 0,00%
Australia, Commonwealth of... Bs 2018(30) 94,16 96,156 0 0 0,00%
Australia, Commonwealth of... Bs 2018(31) 86,844 88,748 0 0 0,00%
Australia, Commonwealth of... Bs 2018(41) 78,486 80,629 0 0 0,00%
Australia, Commonwealth of... Bs 2020(25) 97,649 98,672 0 0 0,00%
Australia, Commonwealth of... Bs 2024(34) 100,016 102,187 0 0 0,00%
Australia, Commonwealth of... Bs 21(32) 84,763 86,573 0 0 0,00%
Autobahnen-Schnellstr.-Fin.-AG EO-MTN. 2013(33) 98,967 101,565 0 0 0,00%
Autobahnen-Schnellstr.-Fin.-AG EO-MTN. 2022(28) 99,106 100,747 0 0 0,00%
Autobahnen-Schnellstr.-Fin.-AG EO-MTN. 2024(34) 97,643 99,399 0 0 0,00%
Autoroutes du Sud de la France EO-MTN. 2016(16/26) 97,80 99,374 0 0 0,00%
Autoroutes du Sud de la France EO-MTN. 2017(17/26) 98,009 99,582 0 0 0,00%
Autoroutes du Sud de la France EO-MTN. 2022(22/32) 96,38 98,134 0 0 0,00%
Autostrade per L'Italia S.p.A. EO-MTN. 2017(29/29) 94,991 96,698 0 0 0,00%
Autostrade per L'Italia S.p.A. EO-MTN. 2022(22/28) 96,272 98,049 0 0 0,00%
Autostrade per L'Italia S.p.A. EO-MTN. 2022(22/32) 91,355 93,101 0 0 0,00%
Avantor Funding Inc. EO-Notes 2020(20/25) Reg.S 98,528 100,68 0 0 0,00%
Avantor Funding Inc. EO-Notes 2020(20/28) Reg.S 98,128 100,564 0 0 0,00%
Avinor AS EO-Medium-Term Nts 2017(17/27) 97,434 98,991 0 0 0,00%
Avinor AS EO-Medium-Term Nts 2020(20/30) 88,526 90,01 0 0 0,00%
Avis Budget Finance PLC EO-Notes 2023(26/30) Reg.S 98,628 101,642 0 0 0,00%
Aviva PLC EO-FLR Med.-T. Nts 2015(25/45) 99,297 101,079 0 0 0,00%
Aviva PLC EO-Med.-Term Nts 2018(27) 97,452 99,176 0 0 0,00%
AXA Bank Europe SCF EO-Med.-Term Obl.Fonc.2018(33) 87,666 89,235 0 0 0,00%
AXA Bank Europe SCF EO-Med.-Term Obl.Fonc.2019(29) 92,885 94,392 0 0 0,00%
AXA Bank Europe SCF EO-Med.-Term Obl.Fonc.2020(27) 95,673 97,231 0 0 0,00%
AXA Bank Europe SCF EO-Med.-Term Obl.Fonc.2020(40) 63,316 64,619 0 0 0,00%
AXA Bank Europe SCF EO-Med.-Term Obl.Fonc.2022(26) 100,561 102,154 0 0 0,00%
AXA Bank Europe SCF EO-Med.-Term Obl.Fonc.2022(28) 94,55 96,054 0 0 0,00%
AXA Logistics Euro. Master SCA 2021(21/26)Reg.S 95,55 97,202 0 0 0,00%
AXA S.A. DL-Notes 2000(30) 115,934 118,502 0 0 0,00%
AXA S.A. EO-FLR M.-T.Nts 2016(27/47) 99,846 101,887 0 0 0,00%
AXA S.A. EO-FLR M.-T.Nts 2018(29/49) 98,192 100,317 0 0 0,00%
AXA S.A. EO-FLR M.-T.Nts 2021(31/41) 86,412 88,447 0 0 0,00%
AXA S.A. EO-FLR M.-T.Nts 2022(32/42) 86,491 88,476 0 0 0,00%
AXA S.A. EO-FLR M.-T.Nts 2022(32/43) 99,763 102,21 0 0 0,00%
AXA S.A. EO-FLR M.-T.Nts 2023(33/43) 107,476 109,959 0 0 0,00%
AXA S.A. EO-FLR Med.-T. Nts 04(09/Und.) 94,537 96,92 0 0 0,00%
AXA S.A. EO-FLR Med.-T. Nts 05(10/Und.) 96,764 97,50 0 0 0,00%
AXA S.A. EO-FLR Med.-T. Nts 14(25/Und.) 98,934 101,34 0 0 0,00%
AXA S.A. EO-FLR Med.-T. Nts 24(33/Und.) 105,043 107,521 0 0 0,00%
AXA S.A. EO-Med.-Term Nts 2016(28/28) 96,299 98,078 0 0 0,00%
AXA S.A. EO-Med.-Term Nts 2022(22/30) 103,175 104,913 0 0 0,00%
AXA S.A. EO-Med.-Term Nts 2023(23/33) 102,569 104,539 0 0 0,00%
AXA S.A. EO-Med.-Term Nts 2024(24/34) 99,923 101,804 0 0 0,00%
Azelis Finance N.V. EO-Bonds 2023(23/28) Reg.S 98,89 107,854 0 0 0,00%
Azerion Group N.V. EO-FLR Bonds 2023(23/26) 96,037 100,861 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:

30.04.2025 @ 07:23:39