alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
E.ON SE Medium Term Notes v.17(17/29) 96,671 97,207 0 0 0,00%
E.ON SE Medium Term Notes v.19(26/26) 97,701 97,742 0 0 0,00%
E.ON SE Medium Term Notes v.19(29/30) 90,408 90,947 0 0 0,00%
E.ON SE Medium Term Notes v.19(31/31) 86,949 87,394 0 0 0,00%
E.ON SE Medium Term Notes v.20(25/25) 99,805 99,873 0 0 0,00%
E.ON SE Medium Term Notes v.20(27/27) 95,864 96,327 0 0 0,00%
E.ON SE Medium Term Notes v.20(28/28) 95,80 96,061 0 0 0,00%
E.ON SE Medium Term Notes v.20(30/30) 89,70 90,087 2 000 1 -0,13%
E.ON SE Medium Term Notes v.20(31/31) 88,738 89,565 0 0 0,00%
E.ON SE Medium Term Notes v.21(28/28) 92,311 92,845 0 0 0,00%
E.ON SE Medium Term Notes v.21(32/32) 84,669 85,278 0 0 0,00%
E.ON SE Medium Term Notes v.22(25/26) 99,121 99,203 0 0 0,00%
E.ON SE Medium Term Notes v.22(28/28) 101,10 101,488 1 000 1 -0,37%
E.ON SE Medium Term Notes v.22(30/31) 93,122 93,783 0 0 0,00%
E.ON SE Medium Term Notes v.22(34/34) 81,572 82,236 0 0 0,00%
E.ON SE Medium Term Notes v.23(27/28) 102,498 102,916 0 0 0,00%
E.ON SE Medium Term Notes v.23(28/29) 104,00 104,038 0 0 0,00%
E.ON SE Medium Term Notes v.23(33/33) 105,00 105,489 0 0 0,00%
E.ON SE Medium Term Notes v.23(34/35) 103,40 103,814 0 0 0,00%
E.ON SE Medium Term Notes v.24(30/31) 102,579 102,645 0 0 0,00%
E.ON SE Medium Term Notes v.24(31/32) 101,969 102,402 0 0 0,00%
E.ON SE Medium Term Notes v.24(35/36) 101,44 102,183 6 000 2 -0,51%
E.ON SE Medium Term Notes v.24(43/44) 100,25 100,758 64 000 3 +0,25%
E.ON SE Medium Term Notes v.25(33/33) 101,10 101,644 5 000 1 +0,23%
E.ON SE Medium Term Notes v.25(39/40) 100,50 101,015 0 0 0,00%
East Japan Railway Co. EO-Med.Term Notes 2023(43) 99,893 100,748 0 0 0,00%
Eastman Chemical Co. EO-Notes 2016(16/26) 99,343 99,479 0 0 0,00%
easyJet FinCo B.V. EO-Medium-Term Nts 2021(21/28) 98,039 98,399 0 0 0,00%
easyJet PLC EO-Med.-Term Notes 2024(24/31) 102,226 102,576 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2021(21/26) 98,751 98,841 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2021(21/30) 90,448 90,691 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2025(25/35) 100,879 101,452 0 0 0,00%
eBay Inc. DL-Notes 2017(17/27) 98,692 98,894 0 0 0,00%
eBay Inc. DL-Notes 2021(21/51) 72,014 72,293 0 0 0,00%
eBay Inc. DL-Notes 2022(22/25) 100,259 100,422 0 0 0,00%
eBay Inc. DL-Notes 2022(22/27) 103,475 103,734 0 0 0,00%
eBay Inc. DL-Notes 2022(22/32) 108,196 108,613 0 0 0,00%
EC Finance PLC EO-Notes 2021(21/26) Reg.S 0,00 99,167 0 0 0,00%
Ecopetrol S.A. DL-Notes 2020(20/30) 99,95 100,44 0 0 0,00%
Edenred SE EO-Notes 2017(17/27) 99,169 99,363 0 0 0,00%
Edenred SE EO-Notes 2018(18/26) 99,789 100,009 0 0 0,00%
Edenred SE EO-Notes 2020(20/29) 94,847 95,088 0 0 0,00%
Edenred SE EO-Notes 2023(23/26) 101,595 101,73 0 0 0,00%
Edenred SE EO-Notes 2024(24/32) 100,653 101,394 0 0 0,00%
Edenred SE EO-Notes 2025(25/30) 100,371 100,692 0 0 0,00%
EDP Finance B.V. EO-Med.-Term Notes 2022(22/29) 96,349 96,709 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 19(19/26) 97,848 97,894 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2017(27) 98,216 98,606 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2018(25) 99,946 100,021 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2018(26) 99,645 99,687 0 0 0,00%
EEW Energy from Waste GmbH v.2021(2026/2026) 98,074 98,167 0 0 0,00%
EG Global Finance PLC EO-Notes 2023(28) Reg.S 110,402 111,47 0 0 0,00%
Eiffage S.A. EO-Notes 2020(20/27) 98,305 98,474 0 0 0,00%
El Corte Inglés S.A. EO-Med.Term Nts 2024(31/31) 104,529 105,094 0 0 0,00%
Electricité de France (E.D.F.) -T.Nts 22(22/Und.) 110,416 111,301 0 0 0,00%
Electricité de France (E.D.F.) 2014(2114)Reg.S 95,911 96,861 0 0 0,00%
Electricité de France (E.D.F.) 2015(15/25)Reg.S 99,697 99,86 0 0 0,00%
Electricité de France (E.D.F.) EO-M-T Notes 10(25) 100,48 100,609 0 0 0,00%
Electricité de France (E.D.F.) EO-M..-T. N. 10(30) 106,978 107,623 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2012(27) 102,865 103,085 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2016(16/26) 98,384 98,428 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2016(16/36) 81,483 82,548 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2018(18/30) 94,625 95,165 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2019(19/49) 61,05 62,401 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2021(21/33) 81,357 81,78 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/27) 102,143 102,428 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/32) 104,816 105,212 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/43) 99,774 100,824 0 0 0,00%
Electricité de France (E.D.F.) Nts.19(27/Und.) 98,32 99,16 0 0 0,00%
Electricité de France (E.D.F.) Nts.20(20/Und.) 98,727 99,552 0 0 0,00%
Electricité de France (E.D.F.) Nts.20(20/Und.) 95,94 97,02 0 0 0,00%
Electricité de France(E.D.F.)EO-MedTermNts2003(33) 115,576 116,18 0 0 0,00%
Electrolux, AB EO-Medium-Term Nts 2022(26/26) 101,629 101,837 0 0 0,00%
Elenia Verkko Oyj EO-Med.-Term Notes 2020(20/27) 96,75 96,857 0 0 0,00%
Eleving Group EO-Bonds 2023(24/28) 106,25 109,00 10 000 3 +0,52%
Eleving Group S.A. EO-Bonds 2021(23/26) 99,20 99,90 35 000 3 +0,29%
Eli Lilly and Company DL-Notes 2024(24/27) 100,131 100,306 0 0 0,00%
Eli Lilly and Company DL-Notes 2024(24/29) 100,045 100,213 0 0 0,00%
Eli Lilly and Company DL-Notes 2024(24/34) 98,632 98,884 0 0 0,00%
Eli Lilly and Company DL-Notes 2024(24/54) 92,369 93,971 0 0 0,00%
Eli Lilly and Company DL-Notes 2024(24/64) 93,339 93,857 0 0 0,00%
Eli Lilly and Company EO-Notes 2015(15/26) 99,514 99,781 0 0 0,00%
Eli Lilly and Company EO-Notes 2015(15/30) 97,468 97,749 0 0 0,00%
Eli Lilly and Company EO-Notes 2019(19/31) 86,91 87,297 0 0 0,00%
Eli Lilly and Company EO-Notes 2019(19/49) 67,008 67,776 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/33) 81,922 82,581 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/51) 55,645 56,418 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/61) 49,286 50,085 0 0 0,00%
Elia Group EO-Bonds 2018(18/28) 96,39 96,901 0 0 0,00%
Elia Transm. Belgium N.V. EO-Med.T.Nts 2020(20/30) 91,113 91,608 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-Bonds 2013(28) 101,607 102,028 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-Bonds 2014(29) 100,577 100,876 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-MTN. 2017(17/27) 97,673 98,066 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-MTN. 2019(19/26) 99,643 99,769 0 0 0,00%
Elior Group SCA EO-Notes 2021(21/26) 99,68 100,674 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2018(18/26) 100,072 100,27 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2019(19/28) 96,873 97,221 0 0 0,00%
Elisa Oyj EO-Medium-Term Nts 2019(25/26) 99,392 99,464 0 0 0,00%
Elisa Oyj EO-Medium-Term Nts 2020(27/27) 95,513 95,959 0 0 0,00%
ELM B.V. EO-FLR Med.-T. Nts 2017(27/47) 100,131 100,573 0 0 0,00%
ELM B.V. EO-FLR Med.-T.Nts 15(25/Und.) 99,861 100,242 0 0 0,00%
ELM B.V. EO-FLR Med.-T.Nts 16(27/Und.) 102,685 103,203 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2020(20/26) 99,365 100,319 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2020(27/27) 98,312 99,54 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2022(28/28) 100,386 101,821 0 0 0,00%
Embraer Netherlands Fin. B.V. DL-Notes 2025(25/35) 101,182 101,742 0 0 0,00%
Emeria SASU EO-Notes 2021(21/28) Reg.S 84,899 86,15 0 0 0,00%
Emerson Electric Co. EO-Notes 2019(19/25) 99,817 99,907 0 0 0,00%
Emerson Electric Co. EO-Notes 2019(19/29) 96,753 97,188 0 0 0,00%
Emerson Electric Co. EO-Notes 2025(25/37) 99,276 99,525 0 0 0,00%
Emirates NBD PJSC AD-Medium-Term Notes 2018(28) 100,523 101,562 0 0 0,00%
Emirates Telecommunic. Grp Co. -T.Nts.2021(28/28) 93,917 94,592 0 0 0,00%
Emirates Telecommunic. Grp Co. -T.Nts.2021(33/33) 83,237 83,863 0 0 0,00%
Emirates Telecommunic. Grp Co. EO-MTN. 2014(26) 100,068 100,828 0 0 0,00%
Emissionskons.Landesförderins. v.2022(2029) 99,352 99,881 0 0 0,00%
Enagás Financiaciones S.A.U. EO-Med.T.Nts 2016(28) 96,792 96,91 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2016(26/26) 98,065 98,157 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2020(20/32) 80,704 81,344 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2024(24/34) 100,076 100,563 0 0 0,00%
EnBW Energie Baden-Württem. AG Anleihe v.25(25/55) 100,809 101,061 0 0 0,00%
EnBW Energie Baden-Württem. AG v.19(27/79) 97,009 97,996 0 0 0,00%
EnBW Energie Baden-Württem. AG v.20(26/80) 99,088 99,818 0 0 0,00%
EnBW Energie Baden-Württem. AG v.21(28/81) 94,055 94,509 0 0 0,00%
EnBW Energie Baden-Württem. AG v.21(32/81) 87,352 88,637 0 0 0,00%
EnBW Energie Baden-Württem. AG v.24(24/84) 105,986 106,646 0 0 0,00%
EnBW Intern.Finance BV EO-Med.Term Nts.09(39) 123,041 123,935 0 0 0,00%
EnBW International Finance BV EO-MTN. 2018(33/33) 89,609 90,394 0 0 0,00%
EnBW International Finance BV EO-MTN. 2020(30/30) 87,85 88,509 0 0 0,00%
EnBW International Finance BV EO-MTN. 2021(27/28) 94,914 95,499 0 0 0,00%
EnBW International Finance BV EO-MTN. 2021(32/33) 81,547 82,158 0 0 0,00%
EnBW International Finance BV EO-MTN. 2022(26/26) 101,797 101,873 5 000 1 +0,03%
EnBW International Finance BV EO-MTN. 2022(29/29) 104,85 105,02 0 0 0,00%
EnBW International Finance BV EO-MTN. 2023(28/28) 103,116 103,578 0 0 0,00%
EnBW International Finance BV EO-MTN. 2023(30/30) 104,298 104,373 0 0 0,00%
EnBW International Finance BV EO-MTN. 2023(34/34) 105,70 106,084 0 0 0,00%
EnBW International Finance BV EO-MTN. 2023(34/35) 102,95 103,391 20 000 1 +0,26%
EnBW International Finance BV EO-MTN. 2024(29/29) 101,332 101,603 0 0 0,00%
EnBW International Finance BV EO-MTN. 2024(31/31) 102,292 102,76 0 0 0,00%
EnBW International Finance BV EO-MTN. 2024(35/35) 100,50 100,911 0 0 0,00%
EnBW International Finance BV EO-MTN. 2024(36/36) 102,226 102,834 0 0 0,00%
EnBW International Finance BVEO-Med.T.Nts.(14/26) 100,183 100,416 0 0 0,00%
Encore Capital Group Inc. Nts 2020(22/28)Reg.S 99,896 102,686 0 0 0,00%
Enel Americas S.A. DL-Notes 2016(16/26) 98,984 99,365 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2018(18/26) 98,834 98,877 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/27) 96,27 96,525 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/34) 80,812 81,57 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/26) 98,335 98,45 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/27) 96,073 96,388 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/29) 92,165 92,524 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/30) 90,068 90,443 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/34) 78,533 79,178 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/36) 74,624 75,57 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 2016(26) 99,345 99,455 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/25) 99,47 99,554 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/29) 103,985 104,375 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/31) 88,872 89,568 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/35) 80,855 81,482 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 23(23/31) 104,614 105,288 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 23(23/43) 101,116 101,793 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 25(25/28) 100,306 100,442 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 25(25/31) 99,572 99,904 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 25(25/36) 97,524 98,193 0 0 0,00%
Energa Finance AB EO-Medium-Term Notes 2017(27) 98,316 98,775 0 0 0,00%
Energizer Gamma Acquisition B. 2021(21/29)Reg.S 97,36 98,233 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2016(26/26) 99,092 99,193 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2019(19/31) 87,68 88,172 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2020(20/32) 84,348 84,878 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2021(21/33) 80,516 80,858 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2023(23/34) 101,975 102,566 0 0 0,00%
Engie S.A. EO-FLR Notes 2020(28/Und.) 94,555 95,395 0 0 0,00%
Engie S.A. EO-FLR Notes 2021(21/Und.) 89,326 90,316 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2011(2111) 125,024 128,024 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2015(15/26) 99,27 99,402 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2015(15/35) 83,06 83,885 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/28) 97,452 97,866 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/29) 95,577 96,114 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/37) 81,823 82,702 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2018(18/25) 99,839 99,906 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2018(18/28) 97,007 97,382 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2018(18/33) 89,564 90,331 0 0 0,00%
Engie S.A. EO-Medium-Term Notes 2014(26) 100,071 100,205 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/27) 96,361 96,661 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/27) 96,398 96,638 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/30) 88,158 88,713 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/39) 71,205 72,165 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/41) 64,68 65,67 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/27) 96,338 96,587 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/28) 98,044 98,877 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/32) 92,553 95,067 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2021(21/29) 90,393 90,829 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2021(21/36) 74,68 75,505 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2022(22/29) 102,812 102,946 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/26) 101,599 101,743 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/27) 102,41 102,68 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/30) 102,95 103,179 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/33) 102,714 103,117 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/35) 102,828 103,608 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/43) 98,643 99,545 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2024(24/31) 102,516 102,95 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2024(24/36) 101,055 101,665 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2024(24/44) 98,45 99,246 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2013(25) 98,921 101,462 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2014(29) 101,934 104,552 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2015(26) 98,414 100,965 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2016(28) 96,536 99,112 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2016(28) 94,612 96,947 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2017(27) 97,659 100,215 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2019(34) 79,334 81,607 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(26) 97,557 100,864 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(30) 90,48 90,928 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(31) 92,923 96,668 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2021(21/28) 94,252 94,437 0 0 0,00%
Entergy Louisiana LLC DL-Bonds 2024(24/34) 100,415 101,165 0 0 0,00%
Enterprise Products Oper. LLC DL-Notes 2024(24/55) 95,585 96,021 0 0 0,00%
Enterprise Products Oper. LLC DL-Notes 2024(35) 99,268 99,48 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2019(19/26) 98,852 99,329 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2019(19/28) 96,25 96,969 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2021(21/31) 89,705 90,259 0 0 0,00%
EPH Financing International as EO-MTN. 2023(23/28) 109,027 109,63 0 0 0,00%
EPH Group AG EO-Schuldv. 2023(26/30) 97,80 99,25 0 0 0,00%
EPH Group AG EO-Schuldv. 2025(32) 98,25 98,95 10 000 1 -0,46%
Ephios Subco 3 S.à r.l. EO-Notes 2023(23/31) Reg.S 107,482 108,116 0 0 0,00%
EQT AB EO-Notes 2021(21/31) Reg.S 86,831 87,173 0 0 0,00%
EQT AB EO-Notes 2022(22/28) Ser. A 99,046 99,306 0 0 0,00%
EQT AB EO-Notes 2022(22/32) Ser. B 95,542 95,953 0 0 0,00%
Equinix Inc. EO-Notes 2021(21/27) 96,313 96,549 0 0 0,00%
Equinix Inc. EO-Notes 2021(21/33) 82,193 82,561 0 0 0,00%
Equinor ASA DL-Notes 2018(18/28) 98,325 98,838 0 0 0,00%
Equinor ASA DL-Notes 2019(49/49) 69,694 70,312 0 0 0,00%
Equinor ASA DL-Notes 2020(20/27) 98,085 98,328 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2013(13/25) 100,081 100,141 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2015(15/27) 98,342 98,40 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2015(15/35) 84,655 85,116 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2016(16/26) 98,051 98,181 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2016(16/36) 81,639 82,094 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2020(20/26) 98,809 98,987 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2020(20/32) 89,139 89,575 0 0 0,00%
Equinor ASA LS-Notes 1998(28) 107,21 108,085 0 0 0,00%
Equitable Bank EO-Med.-Term Cov. Bds 2024(27) 100,755 103,37 0 0 0,00%
Equitable Fin. Life Global Fdg EO-Med.T.Nts 21(28) 94,297 94,523 0 0 0,00%
ERG S.p.A. EO-Med.-T. Nts 2020(20/27) 94,857 97,369 0 0 0,00%
ERG S.p.A. EO-Med.-T. Nts 2021(21/31) 86,152 88,488 0 0 0,00%
Eroski Sociedad Cooperativa 2023(23/29)Reg.S 107,089 107,796 0 0 0,00%
Erste & Steiermärkische Bank Pref.MTN 2024(28/29) 103,572 103,749 0 0 0,00%
Erste Abwicklungsanstalt Med.Term.Nts.v.2023(2026) 98,357 0,00 0 0 0,00%
Erste Abwicklungsanstalt Med.Term.Nts.v.2024(2027) 101,111 101,261 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 19(25/Und.) 99,238 101,778 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 20(27/Und.) 97,82 98,90 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 20(27/Und.) 98,91 100,012 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-Term Nts 24(29/35) 101,906 102,085 0 0 0,00%
Erste Group Bank AG EO-FLR Pref. MTN 2023(29/30) 105,005 105,289 0 0 0,00%
Erste Group Bank AG EO-FLR Pref. MTN 2023(30/31) 104,382 104,666 0 0 0,00%
Erste Group Bank AG EO-FLR Pref. MTN 2024(31/32) 100,335 100,547 0 0 0,00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2023(29) 103,355 103,676 0 0 0,00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2024(31) 100,798 101,189 0 0 0,00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2024(33) 101,058 101,643 0 0 0,00%
Erste Group Bank AG EO-Med.-T. Hyp.Pfandb.2018(26) 98,91 99,075 0 0 0,00%
Erste Group Bank AG EO-Med.-Term Nts 2014(25)1355 0,00 100,65 0 0 0,00%
Erste Group Bank AG EO-Non Preferred MTN 2019(26) 99,004 99,108 0 0 0,00%
Erste Group Bank AG EO-Pref. Med.-T.Nts 2020(25) 99,711 99,786 0 0 0,00%
Erste Group Bank AG EO-Pref. Med.-T.Nts 22(26) 99,541 99,706 0 0 0,00%
Erste Group Bank AG EO-Pref.Med.-Term Nts 2021(28) 93,947 94,219 0 0 0,00%
Erste Group Bank AG EO-Preferred MTN 2024(31) 1947 77,419 129,566 0 0 0,00%
ESB Finance DAC EO-Medium-Term Nts 2022(22/32) 104,285 104,735 0 0 0,00%
ESB Finance DAC EO-Medium-Term Nts 2023(23/43) 95,185 95,797 0 0 0,00%
ESPG AG Anleihe v.2018(2020/2026) 6,281 8,778 0 0 0,00%
EssilorLuxottica S.A. EO-Med.Term Nts 2019(19/31) 87,091 87,461 0 0 0,00%
EssilorLuxottica S.A. EO-Med.Term Nts 2020(20/26) 99,287 99,421 0 0 0,00%
EssilorLuxottica S.A. EO-Med.Term Nts 2020(20/28) 94,911 95,371 0 0 0,00%
Essity AB EO-Med.-Term Nts 2020(20/30) 90,029 91,998 0 0 0,00%
Essity AB EO-Med.-Term Nts 2021(21/31) 87,273 88,544 0 0 0,00%
Essity Capital B.V. EO-Med.-Term Nts 2021(21/29) 90,783 91,645 0 0 0,00%
Essity Capital B.V. EO-Med.-Term Nts 2022(22/26) 100,627 100,755 0 0 0,00%
Estée Lauder Compan. Inc., The DL-Nts. 2017(17/27) 98,149 98,404 0 0 0,00%
Estland, Republik EO-Bonds 2022(32) 105,992 106,773 0 0 0,00%
Eurobank Ergasias Ser.Hold.SA -T.Nts 2022(27/32) 114,365 115,196 0 0 0,00%
Eurobank S.A. EO-FLR M.-T.Cov.Bds 21(26/27) 99,527 99,842 0 0 0,00%
Eurobank S.A. EO-FLR Med.-Term Nts 24(29/30) 100,249 100,779 0 0 0,00%
Eurobank S.A. EO-FLR Preferred MTN 21(27/28) 99,06 99,69 0 0 0,00%
Eurobank S.A. EO-FLR Preferred MTN 25(27/28) 100,245 100,356 0 0 0,00%
Eurobank S.A. EO-FLR Prefferr. MTN 23(28/29) 110,08 110,463 0 0 0,00%
Eurocaja Rural, S.C.C. EO-Cédulas Hipotec.2021(31) 84,295 84,775 0 0 0,00%
Euroclear Bank S.A./N.V. EO-Preferred MTN 2022(27) 102,20 102,375 0 0 0,00%
Euroclear Investments S.A. EO-FLR Nts. 2021(21/51) 87,813 88,451 0 0 0,00%
Euroclear Investments S.A. EO-Notes 2022(22/30) 91,278 97,826 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2019(34) 76,237 76,62 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2020(26) 97,71 97,91 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2020(30) 88,652 89,019 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2021(28) 93,167 0,00 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2021(41) 61,977 63,22 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2022(27) 98,581 98,837 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2022(31) 101,561 101,90 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2020(20/26) 100,823 101,235 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2021(21/31) 85,898 86,717 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2022(22/29) 102,991 103,763 0 0 0,00%
Eurofins Scientific S.E. EO-FLR Nts. 2017(25/Und.) 98,948 100,475 0 0 0,00%
Eurofins Scientific S.E. EO-FLR Nts. 2023(28/Und.) 106,837 108,452 0 0 0,00%
Eurogrid GmbH MTN v.2016(2028/2028) 97,021 97,399 0 0 0,00%
Eurogrid GmbH MTN v.2020(2020/2032) 86,629 86,906 0 0 0,00%
Eurogrid GmbH MTN v.2021(2021/2033) 81,458 81,802 0 0 0,00%
Eurogrid GmbH MTN v.2022(2022/2031) 100,36 100,90 0 0 0,00%
Eurogrid GmbH MTN v.2024(2028/2029) 102,463 102,601 0 0 0,00%
Eurogrid GmbH MTN v.2024(2033/2034) 102,053 102,436 0 0 0,00%
Eurogrid GmbH MTN v.2025(2025/2037) 101,316 101,688 0 0 0,00%
Euronet Worldwide Inc. EO-Notes 2019(19/26) 98,59 99,098 0 0 0,00%
Euronext N.V. EO-Notes 2019(19/29) 94,49 94,744 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/26) 98,226 98,376 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/31) 88,988 89,86 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/41) 73,608 74,295 0 0 0,00%
Europ. Invest.bank EO-Med.Term Notes 09(25) 100,523 100,644 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-M-T Ns 2012(37) 101,845 0,00 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-Med-TN 2015(45) 66,664 67,406 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(26) 98,692 98,803 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2012(32) 106,935 107,034 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2013(29) 101,234 101,663 30 000 1 -0,14%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2014(44) 82,942 84,346 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(27) 97,59 97,723 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(56) 68,812 69,165 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2018(28) 96,974 97,33 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2022(28) 100,483 100,656 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2022(32) 97,649 97,868 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(28) 102,344 102,425 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(29) 104,091 104,268 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(30) 102,178 102,54 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(38) 101,191 101,782 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2024(27) 100,77 0,00 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2024(31) 101,432 101,542 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2024(34) 99,646 99,85 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2025(28) 100,734 100,867 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2025(30) 100,517 100,599 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2025(32) 99,797 99,951 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2025(35) 99,024 99,18 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) Term-Nts.2023(33) 100,424 100,531 0 0 0,00%
EUROPEAN BANK REC. DEV. 1997(27) 87,38 87,76 0 0 0,00%
European Bank Rec. Dev. EO-Med.Term Notes 2024(31) 100,914 101,118 0 0 0,00%
European Bank Rec. Dev. EO-Med.Term Nts 2025(32) 100,136 0,00 0 0 0,00%
European Bank Rec. Dev. Med.-T.Nts 1998(28) 90,28 90,93 0 0 0,00%
European Bank Rec. Dev. Med.-Term Nts 1997(27) 88,48 88,78 0 0 0,00%
European Bank Rec. Dev. RC-Zero Med.-TermNts98(29) 71,56 72,18 0 0 0,00%
European Investment Bank AD-Med.Term Nts. 2016(26) 99,448 99,618 0 0 0,00%
European Investment Bank DL-Bonds 2017(27) 97,362 97,90 0 0 0,00%
European Investment Bank DL-Med.Term Nts 2021(26) 97,493 97,61 0 0 0,00%
European Investment Bank DL-Notes 2016(26) 98,56 98,775 0 0 0,00%
European Investment Bank DL-Notes 2020(25) 98,503 98,748 0 0 0,00%
European Investment Bank DL-Notes 2020(27) 93,072 93,429 0 0 0,00%
European Investment Bank DL-Notes 2020(30) 85,106 85,282 0 0 0,00%
European Investment Bank DL-Notes 2021(31) 86,376 86,524 0 0 0,00%
European Investment Bank DL-Notes 2021(31) 87,602 87,72 0 0 0,00%
European Investment Bank DL-Notes 2023(33) 96,999 97,53 0 0 0,00%
European Investment Bank DL-Notes 2024(29) 99,315 99,383 0 0 0,00%
European Investment Bank DL-Notes 2024(31) 101,519 102,212 0 0 0,00%
European Investment Bank EO-FLR Med.T.Nts 2021(28) 104,322 0,00 0 0 0,00%
European Investment Bank EO-Med-Term Nts 2014(26) 99,077 99,17 0 0 0,00%
European Investment Bank EO-Med.-T N 05(37)Intl 108,33 108,94 0 0 0,00%
European Investment Bank EO-Med.-Term Notes 13(33) 101,176 101,322 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2016(47) 59,346 60,875 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2017(27) 97,873 98,059 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2017(47) 68,175 69,555 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(26) 98,792 99,08 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(28) 96,488 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2019(26) 97,765 97,844 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2019(34) 77,049 78,677 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2020(28) 94,469 94,896 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(26) 97,304 97,335 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(36) 74,392 74,78 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(51) 40,878 41,88 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2022(29) 90,433 91,988 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2022(32) 85,745 85,883 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2023(28) 102,288 102,413 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2023(30) 101,14 101,254 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2023(33) 100,68 100,826 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2024(29) 101,372 101,50 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2024(34) 99,18 99,468 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2024(34) 97,691 97,865 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2024(39) 97,501 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2025(28) 100,082 100,135 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2025(30) 99,571 99,673 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2025(35) 99,37 99,567 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2025(35) 98,903 99,25 0 0 0,00%
European Investment Bank EO-Medium-T Not. 2012(27) 102,413 102,448 0 0 0,00%
European Investment Bank EO-Medium-T. N. 10(30) 106,691 106,834 0 0 0,00%
European Investment Bank EO-Zero-Bonds 1996(26) 97,482 97,639 0 0 0,00%
European Investment Bank EOMed.Term Nts. 2012(42) 101,79 0,00 0 0 0,00%
European Investment Bank LS-Med.Term Nts. 2016(26) 96,707 96,793 0 0 0,00%
European Investment Bank LS-Med.Term Nts. 2024(29) 98,245 98,867 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2015(25) 100,058 100,087 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2015(26) 101,248 101,366 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2017(27) 101,393 101,519 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2020(30) 99,045 99,327 0 0 0,00%
European Investment Bank RC-Zero MTN. 2017(32) 55,936 56,056 0 0 0,00%
European Investment BankEO-Med-Term Nts 2013(40) 92,412 0,00 0 0 0,00%
Europäische Union EO-Bills Tr. 10.4.2026 98,629 98,658 0 0 0,00%
Europäische Union EO-Bills Tr. 3.7.2026 98,182 98,308 0 0 0,00%
Europäische Union EO-Bills Tr. 5.6.2026 98,338 98,373 0 0 0,00%
Europäische Union EO-Bills Tr. 5.9.2025 99,789 99,827 0 0 0,00%
Europäische Union EO-Bills Tr. 6.2.2026 98,952 98,983 0 0 0,00%
Europäische Union EO-Bills Tr. 6.3.2026 98,814 98,847 0 0 0,00%
Europäische Union EO-Bills Tr. 8.5.2026 97,698 98,808 0 0 0,00%
Europäische Union EO-Bills Tr. 8.8.2025 99,961 99,977 0 0 0,00%
Europäische Union EO-Med.-Term Nts 2015(35)Reg.S 85,237 0,00 0 0 0,00%
Europäische Union EO-Med.-Term Nts 2022(29) 96,751 96,82 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2012(32) 103,335 103,631 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2014(29) 95,438 96,911 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2016(31) 90,27 90,45 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2018(33) 88,598 90,962 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(25) 99,51 99,536 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(35) 74,782 75,255 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(40) 60,217 61,222 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(50) 45,183 46,688 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(26) 98,858 99,034 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(26) 98,191 98,278 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(36) 73,419 73,627 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(37) 73,172 73,30 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(41) 62,568 62,743 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(51) 49,873 49,981 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(26) 97,883 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(27) 99,803 99,848 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(32) 89,013 89,121 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(33) 99,53 99,669 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(37) 79,105 79,671 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(37) 94,28 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(42) 96,548 96,754 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(48) 83,075 83,345 5 000 1 -0,18%
Europäische Union EO-Medium-Term Notes 2022(52) 77,166 77,347 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(53) 85,32 85,495 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(26) 100,853 100,888 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(28) 102,682 102,80 5 000 1 -0,12%
Europäische Union EO-Medium-Term Notes 2023(34) 101,974 102,053 3 750 1 -0,19%
Europäische Union EO-Medium-Term Notes 2023(38) 99,539 99,659 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(44) 103,86 104,084 2 000 1 -0,30%
Europäische Union EO-Medium-Term Notes 2024(27) 101,708 101,78 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(29) 101,815 101,934 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(31) 98,848 98,98 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(34) 99,808 99,883 30 000 1 +0,06%
Europäische Union EO-Medium-Term Notes 2024(39) 98,645 98,877 6 000 1 +0,25%
Europäische Union EO-Medium-Term Notes 2024(50) 91,069 91,193 15 000 2 -0,43%
Europäische Union EO-Medium-Term Notes 2024(54) 90,689 90,847 5 000 1 +0,25%
Europäische Union EO-Medium-Term Notes 2025(28) 101,135 101,207 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2025(32) 98,652 98,795 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2025(32) 99,542 99,652 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2025(35) 101,986 102,122 154 950 3 -0,21%
Europäische Union EO-Medium-Term Notes 2025(45) 99,642 99,813 150 000 3 -0,25%
Europäische UnionEO-Medium-Term Notes 2012(38) 100,305 101,192 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN 2015(36) 86,218 0,00 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(26) 99,135 99,264 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(27) 97,965 98,246 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2018(28) 95,524 95,945 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2021(31) 85,24 85,396 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2022(27) 98,058 98,145 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2023(28) 102,124 0,00 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2024(29) 100,812 101,218 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2024(34) 98,712 98,885 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2025(28) 99,603 99,72 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2025(35) 98,357 98,512 0 0 0,00%
Europäischer Stabilitäts.(ESM) Tr.21.8.2025 99,888 0,00 0 0 0,00%
Eustream A.S. EO-Notes 2020(20/27) 97,229 97,909 0 0 0,00%
Eutelsat S.A. EO-Bonds 2018(18/25) 99,03 101,082 0 0 0,00%
Eutelsat S.A. EO-Bonds 2019(19/27) 96,133 98,00 0 0 0,00%
Eutelsat S.A. EO-Bonds 2020(20/28) 91,629 93,159 0 0 0,00%
Eutelsat S.A. EO-Notes 2024(24/29) Reg.S 108,629 109,325 0 0 0,00%
EVAN Group plc EO-Bonds 2017(19/22) 0,50 3,662 0 0 0,00%
Evergy Inc. DL-Exch. Notes 2024(27) 113,711 115,836 0 0 0,00%
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/28) 95,352 95,974 0 0 0,00%
Evonik Industries AG FLR-Nachr.-Anl. v.21(26/81) 96,873 98,331 0 0 0,00%
Evonik Industries AG Medium Term Notes v.20(25/25) 99,77 99,846 0 0 0,00%
Evonik Industries AG Medium Term Notes v.22(22/27) 99,704 99,965 0 0 0,00%
Evonik Industries AG Medium Term Notes v.25(25/30) 102,69 102,852 0 0 0,00%
EWE AG Med.Term Nts.v.20(32/32) 81,563 81,68 0 0 0,00%
EWE AG Med.Term Nts.v.21(28/28) 93,722 94,169 0 0 0,00%
EXOR N.V. EO-Notes 2015(25/25) 100,048 100,258 0 0 0,00%
EXOR N.V. EO-Notes 2018(18/28) 97,971 98,127 0 0 0,00%
EXOR N.V. EO-Notes 2019(19/34) 84,478 85,001 0 0 0,00%
EXOR N.V. EO-Notes 2021(21/31) 89,503 89,849 0 0 0,00%
Expedia Group Inc. DL-Notes 2016(16/26) 100,032 100,177 0 0 0,00%
Experian Europe DAC EO-Med.-Term Nts 2022(31/31) 92,521 92,922 0 0 0,00%
Experian Finance PLC EO-Med.Term Notes 2017(17/26) 99,19 99,355 0 0 0,00%
Export Development Canada EO-Med.T.Nts 2024(29) 100,554 100,686 0 0 0,00%
Exxon Mobil Corp. DL-Notes 2020(20/30) 92,16 92,323 0 0 0,00%
Exxon Mobil Corp. DL-Notes 2020(20/40) 88,858 89,161 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/28) Reg.S 94,927 95,328 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/32) Reg.S 85,452 86,217 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/39) Reg.S 72,674 73,588 0 0 0,00%
Eyemaxx Real Estate AG Inh.-Schv.v.2018(2021/2023) 2,011 3,90 0 0 0,00%
Eyemaxx Real Estate AG Inh.-Schv.v.2019(2022/2024) 1,60 3,70 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)