alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 79,02 80,191 0 0 0,00%
GA Global Funding Trust EO-Notes 2025(35) 98,03 98,381 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 99,968 99,968 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 67,42 78,13 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 99,66 99,749 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 97,65 97,818 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 99,051 99,051 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 122,023 123,759 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 97,617 97,655 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 91,60 91,685 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 94,791 94,791 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 84,945 84,994 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 73,93 74,88 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 83,65 83,74 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 95,075 95,26 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 98,48 98,48 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 103,751 104,529 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 100,091 100,169 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 108,624 109,272 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 118,104 118,932 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 84,804 86,467 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 99,22 99,339 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 99,229 99,229 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 96,26 96,398 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 84,58 85,61 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 92,601 95,929 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 98,784 98,80 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 99,88 99,88 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/30) 102,125 102,125 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/34) 100,299 100,752 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 103,989 104,189 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 104,871 104,872 0 0 0,00%
General Motors Co. DL-Notes 2025(25/28) 102,413 102,539 0 0 0,00%
General Motors Co. DL-Notes 2025(25/35) 106,229 106,627 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 100,061 100,079 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 99,846 100,039 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 96,121 96,40 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 89,771 90,149 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 97,901 98,051 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 103,303 103,539 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 103,561 103,759 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 108,158 108,56 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/30) 103,301 103,349 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/35) 104,157 104,625 0 0 0,00%
General Motors Financial Co. EO-MTN. 2020(20/26) 99,76 99,76 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 97,573 98,198 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 94,919 94,919 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 103,60 103,60 0 0 0,00%
General Motors Financial Co. EO-MTN. 2024(24/30) 102,912 102,912 0 0 0,00%
General Motors Financial Co. EO-MTN. 2025(25/29) 100,191 100,191 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 102,189 0,00 0 0 0,00%
Getlink SE EO-Notes 2025(25/30) 102,25 103,149 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 95,916 96,417 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 112,231 112,939 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 95,711 95,881 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 98,143 98,27 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 90,61 91,07 0 0 0,00%
Givaudan Finance Europe B.V. EO-Notes 2025(25/29) 99,674 99,674 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 99,064 99,252 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 94,98 95,33 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 99,59 99,59 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 95,461 95,58 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 100,144 100,199 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 96,468 96,897 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 93,45 93,503 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 84,45 84,45 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 103,19 103,295 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 100,83 100,83 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 99,356 99,356 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 99,208 99,51 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 100,335 100,40 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 99,861 100,029 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 101,481 101,919 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 93,69 93,881 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 99,152 99,201 0 0 0,00%
GoCollective Holding A/S EO-FLR Bonds 2024(24/27) 99,55 100,00 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 99,911 100,316 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 100,586 100,603 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 101,882 102,122 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 99,858 99,967 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 98,427 98,713 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 99,925 100,192 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 100,201 100,266 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 99,532 99,719 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 98,314 98,332 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 98,713 98,859 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 92,31 92,383 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 95,175 95,305 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 93,518 93,518 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 85,324 85,679 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 84,721 85,029 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 103,771 104,119 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 95,276 95,28 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 95,631 96,059 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 94,91 94,94 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 89,463 89,78 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 73,397 73,966 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 102,50 102,739 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 102,885 103,216 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 103,444 104,465 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 97,899 98,56 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 99,891 100,199 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 95,163 96,289 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.25(34/45) 102,613 103,15 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 99,292 99,519 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 98,70 98,842 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 94,408 94,727 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 103,497 104,038 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 97,695 98,60 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 96,29 97,73 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 100,021 100,049 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 99,339 99,40 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 106,21 106,21 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 99,616 100,408 720 000 10 -0,52%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 106,001 106,149 10 000 1 +0,42%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 106,193 106,659 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 103,558 103,942 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2025(28) 100,701 101,296 10 000 1 +0,49%
Grenke Finance PLC EO-Medium-Term Notes 2025(30) 105,182 105,746 0 0 0,00%
Griechenland EO-Notes 2017(28) 103,04 103,148 0 0 0,00%
Griechenland EO-Notes 2017(33) 104,773 105,015 0 0 0,00%
Griechenland EO-Notes 2017(37) 103,82 104,615 0 0 0,00%
Griechenland EO-Notes 2017(42) 104,219 104,68 0 0 0,00%
Griechenland EO-Notes 2019(26) 99,81 99,96 0 0 0,00%
Griechenland EO-Notes 2019(29) 104,245 104,38 0 0 0,00%
Griechenland EO-Notes 2020(27) 100,15 100,252 0 0 0,00%
Griechenland EO-Notes 2020(30) 95,185 95,385 0 0 0,00%
Griechenland EO-Notes 2020(35) 88,195 88,385 0 0 0,00%
Griechenland EO-Notes 2021(26) 98,942 100,055 0 0 0,00%
Griechenland EO-Notes 2021(31) 89,215 90,173 0 0 0,00%
Griechenland EO-Notes 2021(52) 64,34 65,46 0 0 0,00%
Griechenland EO-Notes 2022(32) 92,652 92,84 0 0 0,00%
Griechenland EO-Notes 2023(28) 103,54 103,67 0 0 0,00%
Griechenland EO-Notes 2023(38) 106,79 107,085 0 0 0,00%
Griechenland EO-Notes 2024(34) 100,535 100,651 0 0 0,00%
Griechenland EO-Notes 2024(54) 97,53 97,747 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 98,69 99,57 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 99,123 100,04 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 88,745 88,745 0 0 0,00%
Großbritannien LS-Treasury Stock 2000(32) 100,86 100,87 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(26) 99,76 99,77 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 70,224 0,00 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 59,75 59,76 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(61) 26,111 26,269 0 0 0,00%
Großbritannien LS-Treasury Stock 2021(46) 46,981 47,029 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(35) 100,041 100,059 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(56) 102,691 0,00 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 86,117 86,15 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 70,62 77,35 0 0 0,00%
Gruppo San Donato S.p.A. EO-Nts. 2025(25/31) Reg.S 95,59 108,734 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 100,28 101,32 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 104,55 105,187 0 0 0,00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 100,76 101,732 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 100,802 100,802 0 0 0,00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 99,469 99,83 0 0 0,00%
GXO Logistics Capital B.V. EO-Notes 2025(25/30) 99,715 99,715 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)