alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 79,004 82,918 0 0 0,00%
GA Global Funding Trust EO-Notes 2025(35) 100,959 101,116 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 99,819 99,921 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 0,00 15,388 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 99,488 99,612 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 97,636 97,936 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 98,908 99,017 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 125,753 127,356 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 97,639 97,719 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 93,065 93,345 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 95,321 95,321 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 86,614 86,935 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 75,811 76,825 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 84,624 85,257 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 94,983 95,619 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 98,318 98,427 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 105,108 106,158 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 100,08 100,21 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 110,238 110,558 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 119,612 120,024 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 87,754 89,752 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 98,779 99,239 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 99,237 99,64 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 96,763 97,071 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 86,201 87,289 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 92,693 94,001 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 98,747 98,921 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 99,574 99,672 0 0 0,00%
General Mills Inc. EO-Notes 2021(21/25) 99,891 99,903 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/30) 102,87 103,266 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/34) 101,974 102,678 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 104,143 104,429 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 104,747 105,085 0 0 0,00%
General Motors Co. DL-Notes 2025(25/28) 102,372 102,567 0 0 0,00%
General Motors Co. DL-Notes 2025(25/35) 107,124 107,489 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 100,00 100,115 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 99,765 99,961 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 95,646 95,862 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 89,504 89,774 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 97,583 97,765 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 103,486 103,699 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 103,578 103,834 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 108,28 108,675 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/30) 103,076 103,237 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/35) 104,724 105,112 0 0 0,00%
General Motors Financial Co. EO-MTN. 2020(20/26) 99,52 99,559 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 97,228 97,471 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 94,524 94,896 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 104,451 104,643 0 0 0,00%
General Motors Financial Co. EO-MTN. 2024(24/30) 103,776 103,907 0 0 0,00%
General Motors Financial Co. EO-MTN. 2025(25/29) 100,767 100,866 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 102,349 0,00 0 0 0,00%
Getlink SE EO-Notes 2025(25/30) 102,574 103,12 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 95,584 95,731 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 113,752 114,098 40 000 1 +0,31%
Gilead Sciences Inc. DL-Notes 2020(20/27) 95,136 95,329 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 98,223 98,447 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 91,417 91,825 0 0 0,00%
Givaudan Finance Europe B.V. EO-Notes 2025(25/29) 100,62 100,62 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 98,988 99,111 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 95,582 95,891 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 99,465 99,484 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 96,10 96,30 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 99,91 100,133 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 97,017 97,36 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 93,754 94,26 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 85,646 86,046 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 104,228 104,38 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 101,908 102,111 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 100,385 100,553 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 99,077 99,313 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 100,221 100,348 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 99,727 99,913 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 101,467 101,921 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 94,297 94,793 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 99,166 99,295 0 0 0,00%
GoCollective Holding A/S EO-FLR Bonds 2024(24/27) 97,806 103,184 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 101,503 101,712 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 100,646 100,738 6 000 2 -0,03%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 102,224 102,338 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 99,694 99,77 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 98,473 98,647 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 101,829 102,157 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 100,411 100,432 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 99,561 99,661 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 98,776 98,776 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 99,148 99,271 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 93,081 93,095 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 95,313 95,413 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 94,038 94,13 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 86,735 86,747 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 86,49 86,513 50 000 1 -0,02%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 104,912 105,015 25 000 1 +0,06%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 95,787 95,935 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 95,567 95,578 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 94,592 94,735 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 89,34 89,57 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 74,985 75,284 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 102,489 102,686 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 103,416 103,714 0 0 0,00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 100,052 100,074 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 103,209 104,319 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 96,274 97,283 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 99,37 99,696 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 92,825 93,05 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 97,827 102,054 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.25(34/45) 104,451 105,44 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 98,961 99,111 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 98,366 98,516 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 93,952 94,719 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 104,113 104,804 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 96,183 101,808 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 96,517 97,978 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 100,029 100,10 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 99,248 99,36 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 107,716 107,943 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 100,653 101,328 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 106,328 106,55 20 000 2 -0,17%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 105,763 106,132 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 104,112 104,305 150 000 3 +0,15%
Grenke Finance PLC EO-Medium-Term Notes 2025(28) 100,23 100,492 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2025(30) 104,872 105,448 25 000 1 +0,15%
Griechenland EO-Notes 2017(28) 103,573 103,768 0 0 0,00%
Griechenland EO-Notes 2017(33) 106,051 106,147 0 0 0,00%
Griechenland EO-Notes 2017(37) 105,145 105,805 0 0 0,00%
Griechenland EO-Notes 2017(42) 105,714 106,307 0 0 0,00%
Griechenland EO-Notes 2019(26) 99,83 100,057 0 0 0,00%
Griechenland EO-Notes 2019(29) 104,911 105,109 0 0 0,00%
Griechenland EO-Notes 2020(27) 100,124 100,316 0 0 0,00%
Griechenland EO-Notes 2020(30) 95,499 95,715 0 0 0,00%
Griechenland EO-Notes 2020(35) 89,008 89,233 0 0 0,00%
Griechenland EO-Notes 2021(26) 99,53 99,73 0 0 0,00%
Griechenland EO-Notes 2021(31) 89,404 90,493 0 0 0,00%
Griechenland EO-Notes 2021(52) 65,702 65,948 0 0 0,00%
Griechenland EO-Notes 2022(32) 93,131 93,38 0 0 0,00%
Griechenland EO-Notes 2023(28) 104,165 104,436 0 0 0,00%
Griechenland EO-Notes 2023(38) 108,513 108,513 0 0 0,00%
Griechenland EO-Notes 2024(34) 101,818 101,818 0 0 0,00%
Griechenland EO-Notes 2024(54) 99,963 99,963 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 96,827 97,683 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 97,909 98,844 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 88,872 89,159 0 0 0,00%
Großbritannien LS-Treasury Stock 2000(32) 101,418 101,431 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(26) 99,236 99,251 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 70,422 70,438 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 60,324 60,34 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(61) 26,577 26,736 9 500 1 +1,84%
Großbritannien LS-Treasury Stock 2021(46) 47,263 47,308 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(35) 100,822 100,831 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(56) 103,392 103,392 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 86,592 86,794 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 62,275 69,936 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 99,927 101,329 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 104,79 106,062 0 0 0,00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 101,675 102,453 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 101,245 101,443 0 0 0,00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 97,96 99,178 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)