alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 79,02 80,191 0 0 0,00%
GA Global Funding Trust EO-Notes 2025(35) 98,692 98,985 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 99,92 99,925 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 0,00 15,776 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 99,584 99,728 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 97,466 97,715 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 99,047 99,055 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 122,28 123,81 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 97,584 97,597 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 91,55 91,605 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 94,866 94,866 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 85,09 85,468 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 73,678 74,825 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 83,329 83,456 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 94,98 95,277 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 98,354 98,40 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 103,962 104,507 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 100,10 100,19 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 108,086 108,365 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 117,49 118,016 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 84,951 86,037 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 98,944 99,423 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 99,13 99,29 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 96,136 96,497 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 84,436 85,649 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 92,447 94,437 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 98,747 98,785 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 99,809 99,83 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/30) 102,115 102,173 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/34) 100,421 100,948 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 104,043 104,209 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 104,267 104,573 0 0 0,00%
General Motors Co. DL-Notes 2025(25/28) 102,308 102,453 0 0 0,00%
General Motors Co. DL-Notes 2025(25/35) 105,995 106,17 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 100,003 100,167 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 99,839 100,048 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 95,949 96,143 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 89,522 89,746 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 97,763 97,949 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 103,358 103,52 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 103,449 103,648 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 107,589 107,742 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/30) 102,91 103,019 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/35) 103,539 103,842 0 0 0,00%
General Motors Financial Co. EO-MTN. 2020(20/26) 99,69 99,70 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 97,172 97,379 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 94,195 94,465 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 104,038 104,094 0 0 0,00%
General Motors Financial Co. EO-MTN. 2024(24/30) 103,256 103,388 0 0 0,00%
General Motors Financial Co. EO-MTN. 2025(25/29) 100,506 100,585 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 101,142 0,00 0 0 0,00%
Getlink SE EO-Notes 2025(25/30) 102,428 103,003 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 95,843 95,957 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 112,954 113,445 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 95,507 95,651 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 98,072 98,24 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 90,493 90,96 0 0 0,00%
Givaudan Finance Europe B.V. EO-Notes 2025(25/29) 99,822 99,981 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 99,04 99,174 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 94,947 95,388 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 99,558 99,575 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 95,471 95,51 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 99,816 100,017 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 96,358 96,709 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 93,386 93,806 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 84,41 84,503 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 103,15 103,175 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 100,93 101,06 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 99,673 99,787 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 99,182 99,343 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 100,29 100,468 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 99,765 99,999 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 101,276 101,675 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 93,56 93,762 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 99,051 99,132 0 0 0,00%
GoCollective Holding A/S EO-FLR Bonds 2024(24/27) 99,50 100,00 10 000 2 +0,25%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 99,932 100,134 5 000 1 +0,13%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 100,544 100,617 105 000 2 -0,04%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 102,071 102,229 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 99,835 99,924 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 98,327 98,466 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 99,988 100,223 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 100,29 100,30 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 99,589 99,69 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 98,30 98,32 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 98,765 98,857 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 92,005 92,098 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 95,193 95,224 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 93,65 93,744 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 85,379 85,709 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 84,565 84,956 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 103,741 104,028 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 95,251 95,435 25 000 1 +0,05%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 95,572 95,728 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 94,761 94,905 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 89,285 89,462 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 73,189 73,452 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 102,304 102,444 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 102,591 102,77 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 103,414 104,475 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 97,591 98,385 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 99,754 100,099 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 95,06 95,40 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.25(34/45) 102,425 103,266 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 99,262 99,503 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 98,627 98,844 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 94,345 94,632 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 103,314 103,847 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 97,695 100,47 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 96,017 97,287 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 100,02 100,06 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 99,327 99,389 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 106,405 106,575 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 100,221 100,539 38 000 3 -0,27%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 105,874 106,122 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 105,995 106,498 16 000 1 +0,25%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 103,602 103,849 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2025(28) 100,267 100,499 8 000 1 +0,39%
Grenke Finance PLC EO-Medium-Term Notes 2025(30) 104,693 105,265 2 000 1 +0,28%
Griechenland EO-Notes 2017(28) 102,98 103,16 0 0 0,00%
Griechenland EO-Notes 2017(33) 104,605 104,793 0 0 0,00%
Griechenland EO-Notes 2017(37) 103,339 104,352 0 0 0,00%
Griechenland EO-Notes 2017(42) 103,917 104,354 0 0 0,00%
Griechenland EO-Notes 2019(26) 99,73 100,03 0 0 0,00%
Griechenland EO-Notes 2019(29) 104,093 104,378 0 0 0,00%
Griechenland EO-Notes 2020(27) 100,072 100,209 0 0 0,00%
Griechenland EO-Notes 2020(30) 94,895 95,165 0 0 0,00%
Griechenland EO-Notes 2020(35) 87,817 88,064 0 0 0,00%
Griechenland EO-Notes 2021(26) 98,902 100,172 0 0 0,00%
Griechenland EO-Notes 2021(31) 88,935 89,958 0 0 0,00%
Griechenland EO-Notes 2021(52) 63,892 64,261 20 000 1 +0,23%
Griechenland EO-Notes 2022(32) 92,335 92,605 0 0 0,00%
Griechenland EO-Notes 2023(28) 103,455 103,725 0 0 0,00%
Griechenland EO-Notes 2023(38) 106,466 106,744 0 0 0,00%
Griechenland EO-Notes 2024(34) 100,322 100,398 0 0 0,00%
Griechenland EO-Notes 2024(54) 97,288 97,625 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 98,22 99,171 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 98,708 100,01 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 88,424 88,543 0 0 0,00%
Großbritannien LS-Treasury Stock 2000(32) 100,762 100,782 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(26) 99,631 99,643 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 69,96 69,967 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 59,488 59,513 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(61) 26,11 26,197 0 0 0,00%
Großbritannien LS-Treasury Stock 2021(46) 46,792 46,832 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(35) 99,87 99,888 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(56) 102,38 102,412 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 86,042 86,051 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 72,635 79,392 0 0 0,00%
Gruppo San Donato S.p.A. EO-Nts. 2025(25/31) Reg.S 95,83 108,463 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 100,078 101,414 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 104,39 105,552 0 0 0,00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 100,927 101,957 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 100,921 100,994 0 0 0,00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 99,352 99,746 0 0 0,00%
GXO Logistics Capital B.V. EO-Notes 2025(25/30) 99,962 100,039 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)