alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 77,877 84,506 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 99,848 99,937 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 0,00 76,21 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 99,367 99,578 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 97,485 97,826 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 98,832 98,957 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 123,62 125,877 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 97,548 97,738 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 92,83 93,464 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 95,242 95,881 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 86,864 87,585 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 74,922 75,703 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 84,675 85,318 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 94,909 95,283 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 98,213 98,50 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 103,962 105,279 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 100,10 100,29 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 107,513 107,816 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 119,047 119,32 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 85,394 0,00 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 98,906 99,294 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 99,23 99,692 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 96,265 96,716 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 85,464 86,476 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 89,165 90,938 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 98,522 98,775 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 99,357 99,601 0 0 0,00%
General Mills Inc. EO-Notes 2021(21/25) 99,581 99,641 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/30) 102,318 102,692 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/34) 101,095 101,633 0 0 0,00%
General Motors Co. DL-Notes 2020(20/25) 99,875 100,145 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 104,601 104,781 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 103,605 103,77 0 0 0,00%
General Motors Co. DL-Notes 2025(25/28) 102,561 102,677 0 0 0,00%
General Motors Co. DL-Notes 2025(25/35) 104,062 104,292 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 100,167 100,18 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 99,597 99,655 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 95,569 95,71 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 88,544 88,728 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/25) 100,082 100,144 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 97,37 97,496 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 103,827 103,966 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 103,874 103,976 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 106,566 106,851 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/30) 102,778 102,931 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/35) 101,905 102,116 0 0 0,00%
General Motors Financial Co. EO-MTN. 2020(20/26) 99,29 99,369 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 96,648 96,85 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 93,60 93,895 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 104,019 104,382 0 0 0,00%
General Motors Financial Co. EO-MTN. 2024(24/30) 103,116 103,468 0 0 0,00%
General Motors Financial Co. EO-MTN. 2025(25/29) 100,105 100,251 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 101,858 103,00 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) 144A 99,806 100,413 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) Reg.S 99,735 100,477 0 0 0,00%
Getlink SE EO-Notes 2025(25/30) 101,978 102,712 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 94,766 96,301 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 112,954 113,805 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 94,763 94,902 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 97,90 98,142 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 90,649 91,077 0 0 0,00%
Givaudan Finance Europe B.V. EO-Notes 2025(25/29) 100,431 100,533 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 98,768 98,942 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 95,238 95,60 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 99,365 99,502 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 95,296 95,756 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 100,117 100,337 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 96,054 96,357 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 92,781 93,089 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 84,855 85,427 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 103,427 103,834 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 100,992 101,285 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 98,924 99,122 0 0 0,00%
Glencore Finance (Europe) Ltd. SF-MTN. 2019(25) 99,984 100,00 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 100,35 100,52 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 99,722 99,814 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 102,008 102,215 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 94,077 95,055 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 98,864 99,213 0 0 0,00%
GoCollective Holding A/S EO-FLR Bonds 2024(24/27) 99,45 101,30 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 101,051 101,23 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 100,75 100,80 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 102,651 102,72 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 99,755 99,817 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 98,817 98,963 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 101,031 101,362 0 0 0,00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 100,527 100,621 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 99,531 99,63 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 98,639 98,648 210 000 3 +0,20%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 99,206 99,496 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 92,479 92,807 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 94,918 95,028 50 000 1 +0,04%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 93,464 93,674 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 86,052 86,327 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 85,31 85,705 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 104,664 104,907 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 95,251 95,531 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 94,572 94,682 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 93,736 93,92 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 88,933 89,147 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 72,024 72,369 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 102,86 103,04 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 102,019 102,379 0 0 0,00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 100,158 100,20 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 103,26 104,075 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 97,772 98,828 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 99,575 99,627 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 95,337 95,764 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 99,835 100,90 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.25(34/45) 102,221 104,069 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 98,758 98,898 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 98,145 98,306 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 93,597 94,313 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 103,999 104,545 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 97,144 99,957 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 96,271 97,64 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 100,038 100,094 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 99,07 99,355 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 107,955 108,379 0 0 0,00%
GRENKE AG FLR-Subord. Bond v.19(25/unb.) 94,55 97,55 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 100,95 101,58 30 000 2 -0,26%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 106,829 107,167 10 000 1 +0,12%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 105,719 106,328 7 000 1 +0,13%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 103,629 103,82 13 000 2 +0,16%
Grenke Finance PLC EO-Medium-Term Notes 2025(30) 104,601 104,92 25 000 2 +0,12%
Griechenland EO-Notes 2017(28) 103,67 104,09 0 0 0,00%
Griechenland EO-Notes 2017(33) 105,487 105,877 0 0 0,00%
Griechenland EO-Notes 2017(37) 103,709 104,909 0 0 0,00%
Griechenland EO-Notes 2017(42) 103,641 104,811 0 0 0,00%
Griechenland EO-Notes 2019(26) 99,75 100,05 0 0 0,00%
Griechenland EO-Notes 2019(29) 104,954 105,172 0 0 0,00%
Griechenland EO-Notes 2020(27) 99,907 100,094 0 0 0,00%
Griechenland EO-Notes 2020(30) 95,073 95,448 0 0 0,00%
Griechenland EO-Notes 2020(35) 88,412 88,779 0 0 0,00%
Griechenland EO-Notes 2021(26) 98,28 99,495 0 0 0,00%
Griechenland EO-Notes 2021(31) 88,86 90,181 0 0 0,00%
Griechenland EO-Notes 2021(52) 63,335 64,205 0 0 0,00%
Griechenland EO-Notes 2022(32) 92,597 92,949 0 0 0,00%
Griechenland EO-Notes 2023(28) 104,23 104,62 0 0 0,00%
Griechenland EO-Notes 2023(38) 107,426 107,798 0 0 0,00%
Griechenland EO-Notes 2024(34) 101,044 101,496 0 0 0,00%
Griechenland EO-Notes 2024(54) 96,931 97,367 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 96,706 97,794 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 97,813 98,975 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 88,091 88,513 0 0 0,00%
Großbritannien LS-Treasury Stock 2000(32) 100,234 100,234 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(26) 98,778 98,791 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 68,175 68,216 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 57,398 57,443 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(61) 24,735 24,823 0 0 0,00%
Großbritannien LS-Treasury Stock 2021(46) 44,426 44,48 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(35) 98,787 98,801 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(56) 98,289 0,00 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 85,768 86,082 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 73,733 82,307 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 99,993 101,076 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 105,232 106,422 0 0 0,00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 101,52 102,776 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 101,268 101,491 0 0 0,00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 91,557 93,133 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)