alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 80,794 84,376 0 0 0,00%
GA Global Funding Trust EO-Notes 2025(35) 100,331 100,686 0 0 0,00%
Galp Energia SGPS S.A. EO-Med.Term Notes 20(20/26) 99,86 99,929 0 0 0,00%
Garfunkelux Holdco 3 S.A. Nts.2020(21/26)Reg.S 0,00 76,67 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 99,393 99,591 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 97,486 97,761 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 98,828 98,983 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 124,104 125,542 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 97,429 97,565 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 92,588 93,251 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 94,953 95,555 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 86,501 87,205 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 75,165 75,966 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 84,439 85,109 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 94,739 95,201 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 98,081 98,389 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 105,025 106,158 0 0 0,00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 100,075 100,17 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 109,306 109,636 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 119,542 119,967 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 86,316 88,423 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 98,871 99,154 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 99,095 99,47 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 96,216 96,634 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 85,831 86,809 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 91,50 91,598 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 98,496 98,788 0 0 0,00%
General Mills Inc. EO-Notes 2020(20/26) 99,408 99,543 0 0 0,00%
General Mills Inc. EO-Notes 2021(21/25) 99,657 99,714 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/30) 102,199 102,561 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/34) 101,034 101,507 0 0 0,00%
General Motors Co. DL-Notes 2020(20/25) 97,275 102,783 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 104,451 104,633 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 104,237 104,57 0 0 0,00%
General Motors Co. DL-Notes 2025(25/28) 102,453 102,627 0 0 0,00%
General Motors Co. DL-Notes 2025(25/35) 105,833 106,11 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 100,159 100,171 0 0 0,00%
General Motors Financial Co. DL-Notes 2016(16/26) 99,682 99,861 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 95,452 95,69 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 88,905 89,129 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/25) 99,986 100,085 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 97,347 97,513 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 103,682 103,85 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 103,707 103,878 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 107,487 107,85 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/30) 102,783 102,836 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/35) 103,696 103,87 0 0 0,00%
General Motors Financial Co. EO-MTN. 2020(20/26) 99,365 99,421 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 96,738 97,00 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 93,612 93,915 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 104,131 104,516 0 0 0,00%
General Motors Financial Co. EO-MTN. 2024(24/30) 103,383 103,697 0 0 0,00%
General Motors Financial Co. EO-MTN. 2025(25/29) 100,255 100,377 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 101,587 103,00 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) 144A 99,809 100,406 0 0 0,00%
Gestamp Automoción S.A. EO-Notes 2018(18/26) Reg.S 99,768 100,344 0 0 0,00%
Getlink SE EO-Notes 2025(25/30) 102,128 102,935 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 94,888 96,233 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 112,201 112,763 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 94,768 94,896 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 98,047 98,23 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 90,834 91,026 0 0 0,00%
Givaudan Finance Europe B.V. EO-Notes 2025(25/29) 100,498 100,645 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 98,786 98,965 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 95,068 95,542 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 99,379 99,529 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 95,102 95,627 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 99,948 100,155 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 95,856 96,164 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 92,779 93,131 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 84,742 85,27 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 103,168 103,652 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 100,979 101,256 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 98,951 99,16 0 0 0,00%
Glencore Finance Europe S.A. EO-Med.-TN14(26/26) 100,307 100,531 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 99,594 99,714 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 101,793 102,06 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 93,975 94,899 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 98,85 99,132 0 0 0,00%
GoCollective Holding A/S EO-FLR Bonds 2024(24/27) 98,094 103,285 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 100,893 101,167 3 000 1 +0,15%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 100,696 100,791 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 102,498 102,592 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 99,642 99,737 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 98,724 98,74 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 101,037 101,561 22 000 1 -0,23%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 100,48 100,574 2 000 1 -0,05%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 99,511 99,605 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 98,429 98,52 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 99,052 99,17 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 92,463 92,596 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 94,846 94,902 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 93,417 93,631 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 85,879 86,196 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 85,392 85,788 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 104,54 104,803 5 000 1 +0,05%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 95,259 95,409 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 94,641 94,674 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 93,862 94,053 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 89,395 89,56 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 74,278 74,677 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 102,646 102,763 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 103,217 103,502 0 0 0,00%
Goldman Sachs Group Inc., The SF-MTN. 2018(25) 100,131 100,175 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 103,621 104,568 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 98,251 99,48 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 99,653 99,80 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 95,485 95,95 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.15(25/45) 99,714 100,39 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.25(34/45) 103,691 105,539 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 98,718 98,914 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 98,162 98,314 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 93,682 94,319 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 103,725 104,244 0 0 0,00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 97,107 98,713 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 96,693 97,848 0 0 0,00%
Graubündner Kantonalbank SF-Anl. 2018(26) 100,02 100,082 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 99,099 99,362 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 107,694 108,049 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(26) 101,15 101,491 10 000 2 -0,15%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 106,658 106,974 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 105,70 106,062 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 103,807 103,984 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2025(28) 100,00 100,246 115 000 4 +0,08%
Grenke Finance PLC EO-Medium-Term Notes 2025(30) 104,275 104,651 38 000 1 +0,16%
Griechenland EO-Notes 2017(28) 103,50 103,71 0 0 0,00%
Griechenland EO-Notes 2017(33) 105,218 105,503 0 0 0,00%
Griechenland EO-Notes 2017(37) 103,929 104,691 0 0 0,00%
Griechenland EO-Notes 2017(42) 104,347 104,785 0 0 0,00%
Griechenland EO-Notes 2019(26) 99,715 100,099 0 0 0,00%
Griechenland EO-Notes 2019(29) 104,697 104,944 0 0 0,00%
Griechenland EO-Notes 2020(27) 99,88 100,061 0 0 0,00%
Griechenland EO-Notes 2020(30) 94,855 95,185 0 0 0,00%
Griechenland EO-Notes 2020(35) 88,258 88,517 0 0 0,00%
Griechenland EO-Notes 2021(26) 98,329 99,564 0 0 0,00%
Griechenland EO-Notes 2021(31) 88,791 90,142 0 0 0,00%
Griechenland EO-Notes 2021(52) 64,194 64,621 0 0 0,00%
Griechenland EO-Notes 2022(32) 92,433 92,718 0 0 0,00%
Griechenland EO-Notes 2023(28) 103,985 104,315 0 0 0,00%
Griechenland EO-Notes 2023(38) 107,451 107,772 0 0 0,00%
Griechenland EO-Notes 2024(34) 100,943 101,23 0 0 0,00%
Griechenland EO-Notes 2024(54) 97,795 98,063 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 97,44 98,181 0 0 0,00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 98,059 98,899 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 88,096 88,529 0 0 0,00%
Großbritannien LS-Treasury Stock 2000(32) 99,934 99,973 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(26) 98,86 98,864 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 68,288 68,302 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 57,881 57,918 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(61) 24,745 24,943 0 0 0,00%
Großbritannien LS-Treasury Stock 2021(46) 44,934 44,934 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(35) 98,678 98,691 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(56) 98,883 98,883 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 85,689 86,026 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 77,023 84,878 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 100,129 101,133 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 105,179 106,362 0 0 0,00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 101,962 103,209 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 101,123 101,284 0 0 0,00%
GTC Aurora Luxembourg S.A. EO-Nts.2021(21/26)Reg.S 92,00 94,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)