alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
H&M Finance B.V. EO-Medium-Term Nts 2021(21/29) 84,25 84,31 0 0 0,00%
H&M Finance B.V. EO-Medium-Term Nts 2023(23/31) 105,861 106,204 0 0 0,00%
H. Lundbeck A/S EO-Medium-Term Nts 2020(20/27) 90,97 91,18 0 0 0,00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/26) 95,70 95,842 0 0 0,00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/30) 90,28 90,66 0 0 0,00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/34) 86,36 86,774 0 0 0,00%
Hamburg Commercial Bank AG HYPF v.23(28)DIP S.2758 99,87 100,24 0 0 0,00%
Hamburg Commercial Bank AG IHS v. 2022(2024)S.2753 100,54 100,705 0 0 0,00%
Hamburg Commercial Bank AG IHS v. 2023(2027)S.2762 101,24 102,29 0 0 0,00%
Hamburg Commercial Bank AG IHS v. 2024(2029)S.2766 102,04 102,71 70 000 3 +0,51%
Hamburg, Freie und Hansestadt Aus.1 v.24(32) 100,10 100,40 0 0 0,00%
Hamburger Hochbahn AG Anleihe v.2021(2030/2031) 81,79 82,206 0 0 0,00%
Hammerson Ireland Finance DAC 2021(27/27)Reg.S 92,83 92,94 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2019(2029/2039) 86,04 86,15 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2020(2030/2040) 86,783 87,495 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2021(2032/2042) 81,81 81,98 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2022(2033/2043) 111,85 111,88 0 0 0,00%
Hannover Rück SE Senior Notes v.18(28/28) Reg.S 94,492 94,523 0 0 0,00%
Hannover Rück SE Sub.-FLR-Bonds.v.14(25/unb.) 98,527 99,37 0 0 0,00%
Hapag-Lloyd AG Anleihe v.21(21/28)REG.S 94,62 95,20 0 0 0,00%
Harley Davidson Finl Serv.Inc. EO-Nts. 2019(19/24) 98,744 98,78 0 0 0,00%
Harley Davidson Finl Serv.Inc. EO-Nts. 2023(23/26) 102,12 102,192 0 0 0,00%
Harley-Davidson Inc. DL-Notes 2015(15/45) 80,941 83,994 0 0 0,00%
Hasbro Inc. DL-Notes 2019(19/26) 95,17 95,898 0 0 0,00%
Heathrow Funding Ltd. Term-Nts2015(15/30.32) 88,85 89,29 0 0 0,00%
Heidelberg Mater.Fin.Lux. S.A. EO-MTN. 2023(23/33) 105,06 106,72 0 0 0,00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts17(17/26) 96,495 97,245 0 0 0,00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts17(17/27) 94,735 96,295 0 0 0,00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts18(28/28) 93,43 95,20 10 000 1 +0,39%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts19(27/27) 92,49 93,52 20 000 1 +0,62%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts20(24/24) 99,51 99,58 40 000 1 -0,02%
Heidelberg Materials AG MTN v.16(16/25) 98,355 98,705 70 000 3 +0,02%
Heidelberg Materials AG MTN v.23(23/32) 98,672 100,134 90 000 6 -0,32%
Heimstaden AB EO-Bonds 2021(21/27) 0,00 71,18 0 0 0,00%
Heimstaden AB EO-FLR Notes 21(21/Und.) 33,96 0,00 0 0 0,00%
Heimstaden Bostad AB EO-FLR Cap. 2019(25/Und.) 74,25 75,80 0 0 0,00%
Heimstaden Bostad AB EO-FLR Cap. Nts 2020(26/Und.) 66,05 67,97 0 0 0,00%
Heimstaden Bostad AB EO-FLR Notes 2021(21/Und.) 61,53 63,03 0 0 0,00%
Heimstaden Bostad AB EO-FLR Notes 2021(21/Und.) 60,00 61,35 0 0 0,00%
Heimstaden Bostad AB EO-Med.Term Nts 2020(20/26) 90,937 91,186 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/28) 79,325 80,975 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/29) 74,48 75,00 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/31) 71,32 71,92 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2022(22/25) 92,992 93,28 0 0 0,00%
Heimstaden Bostad Treasury B.V Nts 2021(21/Und.) 65,83 67,02 0 0 0,00%
Heineken N.V. DL-Notes 2012(12/42) Reg.S 82,412 86,456 0 0 0,00%
Heineken N.V. EO-Med.-T. Nts 2015(15/24) 98,84 99,08 0 0 0,00%
Heineken N.V. EO-Med.-T. Nts 2016(16/26) 95,556 95,61 0 0 0,00%
Heineken N.V. EO-Med.-T. Nts 2016(16/27) 94,98 95,30 0 0 0,00%
Heineken N.V. EO-Med.-Term Notes 2017(17/29) 91,263 91,585 0 0 0,00%
Heineken N.V. EO-Med.-Term Notes 2017(32/32) 89,599 90,599 0 0 0,00%
Heineken N.V. EO-Medium-Term Notes 2012(25) 99,20 99,268 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2018(18/27) 94,48 94,76 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2018(18/31) 90,298 90,604 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/25) 98,352 98,395 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/30) 94,17 94,531 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/33) 83,09 83,381 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/40) 77,70 78,147 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/24) 99,953 100,04 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/26) 100,38 100,468 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/30) 102,793 103,10 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/35) 104,68 105,205 0 0 0,00%
HELLA GmbH & Co. KGaA Anleihe v.2019(2026/2027) 91,55 92,99 3 000 1 -0,41%
Hellenic Petroleum Finance PLC EO-Nts. 2019(19/24) 99,24 99,36 0 0 0,00%
HelloFresh SE Wandelanleihe v.20(25) 95,095 0,00 0 0 0,00%
Helvetia Europe EO-FLR Notes 2020(31/41) 88,13 88,38 0 0 0,00%
Hemsö Fastighets AB EO-Medium-Term Nts 16(26/26) 1 94,17 94,31 0 0 0,00%
Hemsö Fastighets AB EO-Medium-Term Nts 17(17/29) 2 90,56 91,02 0 0 0,00%
Hemsö Treasury Oyj EO-Medium-Term Nts 2021(21/28) 87,51 87,855 0 0 0,00%
Henkel AG & Co. KGaA MTN-Anleihe v.2021(2021/2032) 80,916 81,947 0 0 0,00%
Henkel AG & Co. KGaA MTN-Anleihe v.2022(2022/2027) 98,376 98,507 0 0 0,00%
hep global GmbH Anleihe v.2021(2024/2026) 96,10 98,739 0 0 0,00%
hep solar projects GmbH Anleihe v.2023(2026/2028) 96,71 98,64 3 000 1 +1,16%
Hera S.p.A. EO-Med.-Term Nts 2019(19/27) 91,46 92,95 0 0 0,00%
Hera S.p.A. EO-Med.-Term Nts 2020(20/30) 79,94 81,12 0 0 0,00%
Hera S.p.A. EO-Med.-Term Nts 2021(21/34) 75,595 76,595 0 0 0,00%
Hera S.p.A. EO-Medium-Term Notes 2013(28) 104,70 106,33 0 0 0,00%
Hera S.p.A. EO-Medium-Term Nts 2016(26) 8 93,00 94,53 0 0 0,00%
Heraeus Finance GmbH Anleihe v.2022(2022/2027) 97,08 97,30 0 0 0,00%
Herens Midco S.à r.l. EO-Notes 2021(21/29) Reg.S 77,09 77,593 0 0 0,00%
Hertha BSC GmbH & Co. KGaA Inh.Schv. v.18(21/23) 93,50 94,739 10 000 1 -0,85%
Hessen, Land Schatzanw. S.2204 v.2022(2027) 96,499 0,00 0 0 0,00%
Hessen, Land Schatzanw. S.2206 v.2022(2027) 98,555 0,00 0 0 0,00%
Hessen, Land Schatzanw. S.2301 v.2023(2033) 100,005 100,702 0 0 0,00%
Hewlett Packard Enterprise Co. DL-Nts. 2016(16/25) 98,92 99,48 0 0 0,00%
HF Sinclair Corp. DL-Notes 2016(16/26) 99,665 100,675 0 0 0,00%
Highland Holdings S.A.r.L. EO-Notes 2021(21/26) 92,38 92,67 0 0 0,00%
Highland Holdings S.A.r.L. EO-Notes 2021(21/31) 83,24 83,283 0 0 0,00%
Hitachi Capital (UK) PLC EO-Med.-T.Nts 2021(21/24) 98,53 98,59 0 0 0,00%
HOCHTIEF AG MTN v.2018(2025) 97,864 98,145 28 000 2 -0,09%
HOCHTIEF AG MTN v.2019(2027/2027) 90,275 91,275 5 000 1 -0,01%
HOCHTIEF AG MTN v.2019(2031/2031) 82,51 83,138 5 000 1 +0,73%
HOCHTIEF AG MTN v.2021(2029/2029) 85,455 87,035 0 0 0,00%
HOCHTIEF AG MTN v.2024(2030/2030) 100,79 101,00 68 000 7 +0,27%
Hoist Finance AB EO-Pref. M.-T. Nts 2020(20/24) 98,54 99,466 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts 20(20/31)Reg.S 80,85 80,924 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2016(16/28) 95,64 95,74 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2017(17/29) 91,50 91,715 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2019(19/26) 92,84 93,62 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2020(20/25) 98,871 98,891 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/27) 90,38 90,461 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/30) 84,87 84,909 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/30) 82,82 83,005 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(32/33) 77,59 77,90 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2017(17/27) 93,29 93,568 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2020(20/27) 96,777 96,941 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2020(20/29) 89,66 89,686 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2021(21/28) 88,03 88,211 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2022(22/31) 86,19 86,32 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2023(23/30) 101,32 102,32 0 0 0,00%
Holding d'Infrastr. de Transp. EO-Notes 2014(25) 98,72 98,775 0 0 0,00%
Holding d'Infrastr. de Transp. EO-Nts. 2021(21/25) 94,838 94,944 0 0 0,00%
Holding d'Infrastr. de Transp. EO-Nts. 2021(21/28) 85,08 85,46 0 0 0,00%
Homann Holzwerkstoffe GmbH -Schv.v.2021(2024/2026) 97,25 98,00 15 000 1 -0,07%
Home Depot Inc., The DL-Notes 2015(15/25) 97,375 98,265 0 0 0,00%
Honeywell International Inc. EO-Notes 2016(16/28) 96,35 96,449 0 0 0,00%
Honeywell International Inc. EO-Notes 2020(20/32) 81,453 82,453 0 0 0,00%
Honeywell International Inc. EO-Notes 2022(22/34) 103,74 103,85 0 0 0,00%
Honeywell International Inc. EO-Notes 2024(24/30) 99,49 99,697 0 0 0,00%
Honeywell International Inc. EO-Notes 2024(24/36) 99,81 100,083 0 0 0,00%
Hong Kong EO-Bonds 2021(26) 91,52 92,53 0 0 0,00%
Hong Kong EO-Bonds 2021(41) 62,69 0,00 0 0 0,00%
HORNBACH Baumarkt AG Anleihe v.2019(2026/2026) 96,65 99,38 0 0 0,00%
House of HR Group B.V. EO-Notes 2022(22/29) Reg. 101,777 111,629 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 1998(98/28) 104,005 105,445 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 2007(07/37) 103,004 105,823 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 2007(27) 100,80 102,30 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 2014(14/24) 99,88 100,01 0 0 0,00%
HOWOGE Wohnungsbaug.mbH EO-MTN v.2021(2021/2028) 88,31 88,60 0 0 0,00%
HP Inc. DL-Notes 2011(11/41) 103,535 105,475 0 0 0,00%
HP Inc. DL-Notes 2020(20/27) 93,765 94,625 0 0 0,00%
HP Inc. DL-Notes 2020(20/30) 90,89 92,28 0 0 0,00%
HP Inc. DL-Notes 2022(22/33) 101,015 102,375 0 0 0,00%
HSBC Bank Canada EO-Mortg. Cov. Bonds 2021(26) 92,997 93,126 0 0 0,00%
HSBC France S.A. EO-Medium-Term Notes 2018(28) 92,069 92,43 0 0 0,00%
HSBC France S.A. EO-Medium-Term Notes 2019(27) 90,40 90,415 0 0 0,00%
HSBC Holdings PLC DL-FLR Cap.Notes 2014(24/Und.) 98,772 101,016 0 0 0,00%
HSBC Holdings PLC DL-FLR Cap.Notes 2015(25/Und.) 99,15 99,71 0 0 0,00%
HSBC Holdings PLC DL-FLR Cap.Notes 2017(27/Und.) 95,085 97,841 0 0 0,00%
HSBC Holdings PLC DL-FLR Notes 2018(28/Und.) 96,214 97,864 0 0 0,00%
HSBC Holdings PLC DL-Notes 2020(30) 98,01 99,41 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2020(20/31) 83,532 83,848 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2020(21/26) 95,25 95,362 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2021(21/29) 87,80 87,993 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2021(25/26) 100,826 100,86 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2022(22/27) 98,558 98,638 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2022(27/32) 106,10 106,103 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2023(23/28) 102,22 102,78 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2023(23/32) 104,735 105,605 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2024(24/29) 100,03 100,033 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2024(29/35) 99,302 100,70 0 0 0,00%
HSBC Holdings PLC EO-FLR MTN 2017(29/Und.) 92,25 94,72 0 0 0,00%
HSBC Holdings PLC EO-Medium-Term Notes 2016(24) 99,338 99,349 0 0 0,00%
HSBC Holdings PLC EO-Medium-Term Notes 2016(27) 97,26 97,262 0 0 0,00%
HSBC SFH (France) EO-Med.-T.Obl.Fin.Hab.2022(27) 93,32 93,58 0 0 0,00%
HSBC SFH (France) EO-Med.-T.Obl.Fin.Hab.2022(28) 97,155 97,495 0 0 0,00%
HSE Finance Sarl EO-FLR Notes 2021(21/26) Reg.S 54,905 64,08 0 0 0,00%
HSE Finance Sarl EO-Notes 2021(21/26) Reg.S 44,80 50,33 0 0 0,00%
HSH Finanzfonds AöR IHS v.2016(2024) 99,071 99,077 0 0 0,00%
HSV Fußball AG Anleihe v.2019 (21/21-26) 100,01 105,00 0 0 0,00%
Huhtamäki Oyj EO-Notes 2019(19/26) 89,111 97,408 0 0 0,00%
Huhtamäki Oyj EO-Notes 2022(22/27) 100,019 100,28 0 0 0,00%
Huhtamäki Oyj EO-Notes 2023(23/28) 102,858 103,12 0 0 0,00%
Huntsman International LLC EO-Notes 2016(16/25) 99,52 100,09 0 0 0,00%
Hybrid Capital Funding II L.P. Sec.05(11/Und.) 1,00 1,50 0 0 0,00%
Hylea Group S.A. EO-Anl. 2017(22) 0,04 0,12 0 0 0,00%
HYPO NOE LB f. Nied.u.Wien AG Cd MTN 2024(30) 96,069 101,142 0 0 0,00%
HYPO NOE LB f. Nied.u.Wien AG MTN 2020(24) 99,835 100,075 0 0 0,00%
HYPO NOE LB f. Nied.u.Wien AG MTN 2023(27) 99,937 100,937 0 0 0,00%
HYPO TIROL BANK AG EO-Med.-T.Hyp.Pf.-Br. 2023(28) 98,68 0,00 0 0 0,00%
Hypo Vorarlberg Bank AG -T.Hyp.-Pfandbr.2022(27) 99,505 99,765 0 0 0,00%
Hypo Vorarlberg Bank AG EO-M.-T.Hyp.-Pfbr.2023(28) 99,635 99,955 0 0 0,00%
Hypo Vorarlberg Bank AG EO-Preferred MTN 2023(26) 99,365 103,055 0 0 0,00%
Hyundai Capital America -T.Nts 19(19/24)Reg.S 99,95 100,01 0 0 0,00%
Hyundai Capital America -T.Nts 19(19/26)Reg.S 95,295 96,119 0 0 0,00%
Hyundai Capital America -T.Nts 20(20/25)Reg.S 97,665 98,365 0 0 0,00%
Hyundai Capital America -T.Nts 20(20/27)Reg.S 93,475 0,00 0 0 0,00%
Hyundai Capital America -T.Nts 21(21/26)Reg.S 91,69 92,47 0 0 0,00%
Hörmann Industries GmbH Anleihe v.23(23/28) 106,20 108,014 31 000 2 +0,16%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)