alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Iberdrola Finanzas S.A. EO-Med.T.Nts 2017(17/29) 95,807 96,182 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2018(26/26) 98,744 98,841 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2022(22/28) 101,597 101,883 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2022(22/32) 90,024 90,431 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2025(25/35) 100,225 100,632 0 0 0,00%
Iberdrola Finanzas S.A. M.-T.Nts 2021(21/Und.) 96,719 97,232 0 0 0,00%
Iberdrola Finanzas S.A. M.-T.Nts 2023(23/Und.) 103,579 104,282 0 0 0,00%
Iberdrola Finanzas S.A.U. EO-Med.T.Nts 2017(27) 97,934 98,177 0 0 0,00%
Iberdrola International B.V. EO-Med.T.Nts 2016(26) 99,287 99,402 0 0 0,00%
Iberdrola International B.V. Nts.2020(20/Und.) 95,392 96,244 0 0 0,00%
Iberdrola International B.V. Nts.2020(20/Und.) 99,354 99,915 0 0 0,00%
Iberdrola International B.V. Nts.2021(21/Und.) 97,638 98,275 0 0 0,00%
Iberdrola International B.V. Nts.2021(21/Und.) 92,438 93,252 0 0 0,00%
Icade S.A. EO-Obl. 2016(16/25) 99,792 99,861 0 0 0,00%
Icade S.A. EO-Obl. 2016(16/26) 99,556 99,71 0 0 0,00%
Icade S.A. EO-Obl. 2017(17/27) 98,144 98,434 0 0 0,00%
Icade S.A. EO-Obl. 2018(18/28) 97,327 97,624 0 0 0,00%
Icade S.A. EO-Obl. 2022(22/30) 90,957 91,21 0 0 0,00%
Icade Sante SAS EO-Obl. 2021(21/31) 85,918 86,303 0 0 0,00%
ICCREA Banca - Ist.C.d.Cred.C. -T.Nts 2021(26/32) 99,847 104,229 0 0 0,00%
ICCREA Banca - Ist.C.d.Cred.C. MTN 21(26/27) 98,656 101,242 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Notes 2017(27) 98,178 98,734 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Nts 2018(18/28) 96,121 96,814 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Nts 2020(20/30) 92,005 92,773 0 0 0,00%
IHG Finance LLC EO-Med.-Term Nts 2024(24/31) 101,085 101,489 0 0 0,00%
IHG Finance LLC EO-Med.-Term Nts 2025(25/30) 100,07 100,18 0 0 0,00%
IHO Verwaltungs GmbH Anleihe v.23(23/28)Reg.S 104,519 105,255 0 0 0,00%
IKB Deutsche Industriebank AG -MTN-IHSv.17(27) 101,15 102,80 0 0 0,00%
IKB Deutsche Industriebank AG Anleihe v.2017(2027) 101,875 104,125 0 0 0,00%
IKB Deutsche Industriebank AG v.2018(2023/2028) 103,407 104,802 0 0 0,00%
Ile-de-France Mobilités EO-Med.Term Notes 2024(39) 95,23 95,697 0 0 0,00%
Iliad Holding S.A.S. EO-Notes 2021(21/28) Reg.S 101,411 101,966 0 0 0,00%
Iliad S.A. EO-Obl. 2020(20/26) 99,757 100,148 0 0 0,00%
Iliad S.A. EO-Obl. 2021(27/28) 97,383 98,108 0 0 0,00%
Iliad S.A. EO-Obl. 2022(27/27) 103,57 104,103 0 0 0,00%
Iliad S.A. EO-Obl. 2025(25/32) 100,555 100,942 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2014(14/34) 97,341 97,88 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2015(15/30) 96,835 97,209 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2019(19/27) 96,18 96,384 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2019(19/31) 89,485 89,931 0 0 0,00%
IMCD N.V. EO-Notes 2022(22/27) 97,312 100,514 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2016(16/28) 97,581 97,922 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2017(17/27) 98,19 98,304 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2021(21/31) 86,16 87,06 0 0 0,00%
IMERYS S.A. EO-Obl. 2023(23/29) 105,291 105,568 0 0 0,00%
Immofinanz AG EO-Notes 2020(20/27) 91,076 0,00 0 0 0,00%
Imperial Brands Fin.Ned.BV EO-MTN. 2021(21/33) 86,508 87,006 0 0 0,00%
Imperial Brands Fin.Neth. B.V. EO-MTN. 2025(25/34) 99,15 99,828 0 0 0,00%
Imperial Brands Finance PLC EO-MTN. 2014(14/26) 100,211 100,318 0 0 0,00%
Imperial Brands Finance PLC EO-MTN. 2019(19/27) 99,445 99,668 0 0 0,00%
In'li S.A. EO-Obl. 2019(19/29) 92,623 93,085 0 0 0,00%
Indigo Group S.A.S. EO-Bonds 2018(18/28) 97,217 97,386 0 0 0,00%
Indigo Group S.A.S. EO-Bonds 2023(23/30) 104,962 105,443 0 0 0,00%
Indonesien, Republik EO-Med.-T. Nts 2016(28) Reg.S 102,691 103,191 0 0 0,00%
Indonesien, Republik EO-Notes 2019(26) 98,82 99,104 0 0 0,00%
Indonesien, Republik EO-Notes 2019(31) 89,081 89,691 0 0 0,00%
Indonesien, Republik EO-Notes 2020(27) 97,447 97,855 0 0 0,00%
Indonesien, Republik EO-Notes 2021(29/29) 92,674 93,281 0 0 0,00%
Indonesien, Republik EO-Notes 2021(33) 83,565 84,113 0 0 0,00%
Indonesien, Republik EO-Notes 2021(33/34) 82,175 82,868 0 0 0,00%
INEOS Finance PLC EO-Notes 2023(23/28) Reg.S 101,927 103,303 0 0 0,00%
INEOS Quattro Finance 2 PLC 2023(23/29)Reg.S 99,451 100,771 0 0 0,00%
INEOS Styrolution Group GmbH v.2020(20/27)144A 95,12 100,144 0 0 0,00%
INEOS Styrolution Group GmbH v.2020(20/27)Reg.S 97,201 97,50 0 0 0,00%
Infineon Technologies AG -FLR-Nts.v.19(28/unb.) 100,52 101,374 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/26) 99,12 99,184 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/29) 95,644 95,918 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/32) 92,73 93,315 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.24(24/27) 101,222 101,424 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.25(25/30) 99,576 99,801 0 0 0,00%
Informa PLC EO-Medium-Term Nts 2019(19/28) 96,264 96,594 0 0 0,00%
Informa PLC EO-Medium-Term Nts 2020(20/25) 99,99 100,001 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2018(28) 96,391 96,493 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2025(30) 99,419 99,54 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2025(35) 99,296 99,704 0 0 0,00%
ING Bank N.V. EO-FLR Med.-Term Nts 2023(26) 100,457 100,522 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(29) 94,478 94,626 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(31) 85,076 85,30 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(25) 100,119 100,194 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(27) 97,616 97,671 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(30) 99,708 100,695 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(37) 77,965 79,379 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 23(33) 100,825 101,129 0 0 0,00%
ING Bank N.V. EO-Medium-Term Notes 2023(26) 101,93 102,021 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 18(26) 98,557 98,623 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 20(30) 89,23 89,413 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 22(29) 96,346 96,601 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 23(27) 101,865 101,926 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 24(31) 100,096 102,858 0 0 0,00%
ING Groep N.V. DL-FLR Cap. Secs 2020(29/Und.) 96,587 96,989 0 0 0,00%
ING Groep N.V. EO-FLR Cap.Med.T.Nts 21(27/32) 96,198 96,394 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(27/28) 95,601 95,72 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(29/30) 91,636 91,795 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(29/30) 91,735 91,93 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 99,542 99,594 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 102,758 102,867 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(30/31) 94,859 95,135 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(32/33) 111,698 112,03 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2023(28/29) 104,454 104,66 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2023(33/34) 108,604 108,946 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(29/30) 101,884 102,044 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(31/32) 100,81 101,122 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(34/35) 103,499 103,925 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(34/35) 101,477 101,866 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2025(30/31) 99,577 99,763 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2025(35/36) 99,071 99,373 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 19(25/30) 99,712 99,757 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 20(26/31) 99,662 99,699 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 21(27/32) 96,858 96,993 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 22(28/33) 102,406 102,718 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 23(29/35) 105,749 106,072 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 24(29/34) 103,147 103,347 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 24(30/35) 102,756 102,973 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 25(31/36) 102,216 102,451 0 0 0,00%
ING Groep N.V. EO-FLR Non-Pref.Nts 20(28/29) 94,321 94,442 0 0 0,00%
ING Groep N.V. EO-Med.-T.Resolut.Nts 2018(28) 98,424 98,58 0 0 0,00%
ING Groep N.V. EO-Med.-Term Nts 2017(28) 97,461 97,575 0 0 0,00%
ING Groep N.V. EO-Medium-Term Notes 2018(30) 97,682 98,018 0 0 0,00%
ING Groep N.V. EO-Medium-Term Notes 2019(26) 99,981 100,056 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2016(2026) 97,876 98,04 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2018(2033) 87,992 88,372 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2019(2027) 96,556 96,841 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2019(2039) 74,429 75,568 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2021(2028) 93,069 93,144 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.22(29) 93,976 94,164 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.22(30) 98,809 99,122 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.24(29) 100,962 101,075 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2017(27/27) 97,592 97,975 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2018(26/26) 99,652 99,684 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2018(29/29) 95,469 95,933 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Nts 2003(33) 115,822 116,214 0 0 0,00%
InPost S.A. EO-Notes 2021(21/27) Reg.S 99,798 100,381 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2020(26) 98,704 98,807 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2022(28) 100,849 101,522 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2023(27) 101,736 0,00 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2025(32) 99,651 99,87 0 0 0,00%
Intel Corp. DL-Notes 2012(12/32) 95,59 95,988 0 0 0,00%
Intel Corp. DL-Notes 2023(23/33) 102,455 102,772 0 0 0,00%
Inter-Amer. Invest. Corp.-IIC- EO-MTN. 2022(27) 100,172 103,12 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2020(27) 94,269 94,327 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2021(31) 87,597 87,878 0 0 0,00%
InterContinental Hotels Group EO-MTN. 2018(18/27) 99,232 99,437 0 0 0,00%
Internat. Cons. Airl. Group SA EO-Bs 2019(19/27) 98,204 98,643 0 0 0,00%
Internat. Cons. Airl. Group SA EO-Bs 2025(25/30) 100,00 0,00 0 0 0,00%
International Bank Rec. Dev. -T.Nts 2020(29) 88,117 88,18 0 0 0,00%
International Bank Rec. Dev. AD-Med.T.Nts 2018(28) 98,844 0,00 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2016(26) 97,936 98,022 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2020(30) 86,924 87,13 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2021(31) 88,143 88,347 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2023(30) 100,995 101,106 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2024(26) 100,169 100,185 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2024(34) 99,056 99,293 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2021(31) 87,966 88,15 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2022(27) 99,154 99,198 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2023(30) 101,514 101,67 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2023(33) 100,671 100,812 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2023(38) 101,089 0,00 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2024(34) 100,093 100,403 0 0 0,00%
International Bank Rec. Dev. LS-Med.T.Nts 2025(30) 99,822 99,857 45 000 1 +0,15%
International Bank Rec. Dev. Med.-T.Nts 2015(35) 44,803 45,146 0 0 0,00%
International Bank Rec. Dev. RC-Med.T.Nts 2018(26) 101,465 101,879 0 0 0,00%
International Finance Corp. DL-Med.T.Nts 2020(30) 86,867 87,145 0 0 0,00%
International Finance Corp. DL-Med.T.Nts 2023(28) 102,33 102,69 0 0 0,00%
International Finance Corp. RC-Med.T.Nts 2019(29) 103,21 105,50 0 0 0,00%
International Game Technology 2019(23/28)Reg.S 98,404 99,422 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-FLR Notes 2022(28/Und.) 105,433 105,925 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Med.Term Notes 2014(26) 99,527 102,742 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Med.Term Notes 2018(28) 96,333 99,455 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Mortg.Cov. MTN 2019(25) 99,983 100,028 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2019(26) 96,798 99,822 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2019(29) 94,575 97,631 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2013(13/25) 100,091 100,135 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2016(16/28) 98,228 98,595 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2017(17/29) 95,825 96,048 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/27) 98,568 98,673 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/31) 93,874 94,111 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/28) 94,959 95,093 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/32) 85,729 86,014 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/40) 70,608 71,185 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2022(22/30) 91,957 92,181 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2022(22/34) 84,468 84,809 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/27) 101,111 101,332 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/31) 102,814 103,352 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/35) 101,983 102,498 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/43) 98,767 99,874 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/30) 100,407 100,716 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/37) 98,288 98,977 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/45) 94,772 95,59 0 0 0,00%
Intl Development Association DL-Med.T.Nts 2020(27) 95,115 95,191 0 0 0,00%
Intl Development Association DL-MTN. 2020(25)Reg.S 99,929 99,935 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2021(36) 74,962 75,174 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2024(34) 98,599 99,091 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(32) 99,681 99,752 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(40) 98,61 0,00 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(45) 98,442 98,665 0 0 0,00%
Intl Flavors & Fragrances Inc. EO-Nts. 2018(18/26) 99,081 99,389 0 0 0,00%
Intl. Distributions Svcs. PLC EO-Notes 2019(19/26) 98,522 98,764 0 0 0,00%
Intl.Fin.Fac.for Immunisation DL-MTN. 2022(25) 95,105 105,701 0 0 0,00%
Investit.u.Strukturbk Rhl.Pf. -Schv.v.2025(2033) 98,93 99,22 0 0 0,00%
Investitionsbank Berlin -Schv.Ser.16 v.06(26) 99,87 0,00 0 0 0,00%
Investitionsbank Berlin FLR-IHS Ser.239 v.25(29) 100,41 0,00 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.222 v.22(27) 100,857 101,061 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.231 v.24(29) 100,433 100,606 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.236 v.24(32) 101,01 0,00 0 0 0,00%
Investitionsbank Schleswig-Hol IHS v.22(30) 97,57 98,091 0 0 0,00%
Investitionsbank Schleswig-Hol IHS v.23(31) 102,898 103,287 0 0 0,00%
Investor AB EO-Med.-Term Notes 2018(18/30) 93,316 93,588 0 0 0,00%
Investor AB EO-Med.-Term Notes 2020(20/35) 73,649 74,066 0 0 0,00%
IQVIA Inc. EO-Notes 2019(19/28) Reg.S 97,673 98,58 0 0 0,00%
IQVIA Inc. EO-Notes 2020(23/28) 144A 98,902 99,765 0 0 0,00%
IQVIA Inc. EO-Notes 2021(21/26) Reg.S 99,313 99,959 0 0 0,00%
IQVIA Inc. EO-Notes 2021(24/29) Reg.S 96,487 97,067 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2017(27/27) 96,587 99,352 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2018(25/25) 98,545 101,429 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2019(29/29) 91,724 94,364 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2020(30/30) 90,021 92,696 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2020(30/31) 85,342 87,943 0 0 0,00%
Irland EO-Treasury Bonds 2014(30) 100,02 0,00 0 0 0,00%
Irland EO-Treasury Bonds 2015(45) 79,565 79,856 0 0 0,00%
Irland EO-Treasury Bonds 2016(26) 99,329 99,353 0 0 0,00%
Irland EO-Treasury Bonds 2018(28) 96,911 96,993 0 0 0,00%
Irland EO-Treasury Bonds 2018(31) 94,386 94,509 0 0 0,00%
Irland EO-Treasury Bonds 2018(33) 90,284 90,376 0 0 0,00%
Irland EO-Treasury Bonds 2019(29) 95,975 95,98 0 0 0,00%
Irland EO-Treasury Bonds 2019(50) 66,729 66,893 0 0 0,00%
Irland EO-Treasury Bonds 2020(30) 89,269 89,291 0 0 0,00%
Irland EO-Treasury Bonds 2020(35) 78,511 78,611 0 0 0,00%
Irland EO-Treasury Bonds 2021(31) 85,494 85,72 0 0 0,00%
Irland EO-Treasury Bonds 2023(43) 94,399 94,622 0 0 0,00%
Irland EO-Treasury Bonds 2024(34) 97,458 97,566 0 0 0,00%
Irland EO-Treasury Bonds 2025(55) 90,259 90,552 0 0 0,00%
Iron Mountain Inc. EO-Notes 2025(28/34) Reg.S 99,876 100,085 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2020(26) 98,77 99,04 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2021(28) 93,583 95,102 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2024(34) 102,923 103,469 0 0 0,00%
Israel EO-Medium-Term Notes 2017(27) 98,025 98,245 0 0 0,00%
Israel EO-Medium-Term Notes 2017(37) 85,303 0,00 0 0 0,00%
Israel EO-Medium-Term Notes 2019(29) 94,479 94,901 10 000 1 -0,41%
Israel EO-Medium-Term Notes 2019(69) 57,10 59,881 0 0 0,00%
Israel EO-Medium-Term Notes 2022(32) 83,194 83,914 0 0 0,00%
ISS Global A/S EO-Medium-Term Nts 2017(17/27) 97,889 98,141 0 0 0,00%
ISS Global A/S EO-Medium-Term Nts 2019(19/26) 98,885 99,025 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2017(27) 97,506 100,265 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2017(29) 94,83 97,558 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2019(30) 89,99 92,618 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2019(31) 86,36 88,998 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2021(28) 92,533 95,207 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2021(33) 79,275 81,736 0 0 0,00%
ITV PLC EO-Notes 2019(19/26) 99,001 99,167 0 0 0,00%
IuteCredit Finance S.a.r.l. EO-Bonds 2021(21/26) 99,80 102,80 6 100 1 +0,05%
IuteCredit Finance S.à.r.l. EO-Bs 2025(25/29-30) 99,52 99,80 42 500 8 +0,01%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)