alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Iberdrola Finanzas S.A. EO-Med.T.Nts 2017(17/29) 96,08 96,517 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2018(26/26) 98,747 98,848 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2022(22/28) 101,692 101,989 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2022(22/32) 90,286 90,709 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2025(25/35) 100,186 100,61 0 0 0,00%
Iberdrola Finanzas S.A. M.-T.Nts 2021(21/Und.) 96,674 97,085 0 0 0,00%
Iberdrola Finanzas S.A. M.-T.Nts 2023(23/Und.) 103,381 104,066 0 0 0,00%
Iberdrola Finanzas S.A.U. EO-Med.T.Nts 2017(27) 98,038 98,302 0 0 0,00%
Iberdrola International B.V. EO-Med.T.Nts 2016(25) 99,965 100,134 0 0 0,00%
Iberdrola International B.V. EO-Med.T.Nts 2016(26) 99,294 99,425 0 0 0,00%
Iberdrola International B.V. Nts.2020(20/Und.) 95,133 95,995 0 0 0,00%
Iberdrola International B.V. Nts.2020(20/Und.) 99,306 99,911 0 0 0,00%
Iberdrola International B.V. Nts.2021(21/Und.) 97,582 98,215 0 0 0,00%
Iberdrola International B.V. Nts.2021(21/Und.) 92,115 93,096 0 0 0,00%
Icade S.A. EO-Obl. 2016(16/25) 99,775 99,843 0 0 0,00%
Icade S.A. EO-Obl. 2016(16/26) 99,542 99,639 0 0 0,00%
Icade S.A. EO-Obl. 2017(17/27) 98,321 98,53 0 0 0,00%
Icade S.A. EO-Obl. 2018(18/28) 97,46 97,771 0 0 0,00%
Icade S.A. EO-Obl. 2022(22/30) 90,546 90,866 0 0 0,00%
Icade Sante SAS EO-Obl. 2021(21/31) 85,729 86,092 0 0 0,00%
ICCREA Banca - Ist.C.d.Cred.C. -T.Nts 2021(26/32) 99,82 104,146 0 0 0,00%
ICCREA Banca - Ist.C.d.Cred.C. MTN 21(26/27) 98,717 101,151 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Notes 2017(27) 98,167 98,894 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Nts 2018(18/28) 96,267 96,927 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Nts 2020(20/30) 92,191 93,06 0 0 0,00%
IHG Finance LLC EO-Med.-Term Nts 2024(24/31) 100,508 101,153 0 0 0,00%
IHO Verwaltungs GmbH Anleihe v.23(23/28)Reg.S 104,473 105,252 0 0 0,00%
IKB Deutsche Industriebank AG -MTN-IHSv.17(27) 100,26 102,58 0 0 0,00%
IKB Deutsche Industriebank AG Anleihe v.2017(2027) 101,575 104,425 0 0 0,00%
IKB Deutsche Industriebank AG v.2018(2023/2028) 103,722 104,82 0 0 0,00%
Ile-de-France Mobilités EO-Med.Term Notes 2024(39) 94,613 95,005 0 0 0,00%
Iliad Holding S.A.S. EO-Notes 2021(21/28) Reg.S 101,377 101,876 0 0 0,00%
Iliad S.A. EO-Obl. 2020(20/26) 99,515 100,025 0 0 0,00%
Iliad S.A. EO-Obl. 2021(27/28) 97,272 97,998 0 0 0,00%
Iliad S.A. EO-Obl. 2022(27/27) 103,416 104,058 0 0 0,00%
Iliad S.A. EO-Obl. 2025(25/32) 100,562 100,802 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2014(14/34) 97,18 97,95 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2015(15/30) 97,111 97,474 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2019(19/27) 96,312 96,521 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2019(19/31) 89,712 90,223 0 0 0,00%
IMCD N.V. EO-Notes 2022(22/27) 97,339 100,541 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2016(16/28) 97,608 97,82 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2017(17/27) 98,214 98,299 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2021(21/31) 86,35 87,28 0 0 0,00%
IMERYS S.A. EO-Obl. 2023(23/29) 105,505 105,889 0 0 0,00%
Immofinanz AG EO-Notes 2020(20/27) 90,906 0,00 0 0 0,00%
Imperial Brands Fin.Ned.BV EO-MTN. 2021(21/33) 86,619 87,215 0 0 0,00%
Imperial Brands Fin.Neth. B.V. EO-MTN. 2025(25/34) 98,791 99,418 0 0 0,00%
Imperial Brands Finance PLC EO-MTN. 2014(14/26) 100,196 100,346 0 0 0,00%
Imperial Brands Finance PLC EO-MTN. 2019(19/27) 99,484 99,718 0 0 0,00%
In'li S.A. EO-Obl. 2019(19/29) 92,744 93,282 0 0 0,00%
Indigo Group S.A.S. EO-Bonds 2018(18/28) 97,352 97,499 0 0 0,00%
Indigo Group S.A.S. EO-Bonds 2023(23/30) 105,10 105,733 0 0 0,00%
Indonesien, Republik EO-Med.-T. Nts 2016(28) Reg.S 102,835 103,363 0 0 0,00%
Indonesien, Republik EO-Notes 2019(26) 98,741 99,117 0 0 0,00%
Indonesien, Republik EO-Notes 2019(31) 89,206 89,742 0 0 0,00%
Indonesien, Republik EO-Notes 2020(27) 97,466 97,957 0 0 0,00%
Indonesien, Republik EO-Notes 2021(29/29) 93,001 93,576 0 0 0,00%
Indonesien, Republik EO-Notes 2021(33) 83,879 84,512 0 0 0,00%
Indonesien, Republik EO-Notes 2021(33/34) 82,567 83,326 0 0 0,00%
INEOS Finance PLC EO-Notes 2023(23/28) Reg.S 101,635 103,102 0 0 0,00%
INEOS Quattro Finance 2 PLC 2023(23/29)Reg.S 98,886 100,268 0 0 0,00%
INEOS Styrolution Group GmbH v.2020(20/27)144A 95,741 98,90 0 0 0,00%
INEOS Styrolution Group GmbH v.2020(20/27)Reg.S 97,017 97,974 0 0 0,00%
Infineon Technologies AG -FLR-Nts.v.19(28/unb.) 100,397 101,324 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/26) 99,029 99,179 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/29) 95,902 96,157 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/32) 92,778 93,528 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.24(24/27) 101,299 101,565 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.25(25/30) 99,786 100,101 0 0 0,00%
Informa PLC EO-Medium-Term Nts 2019(19/28) 96,428 96,787 0 0 0,00%
Informa PLC EO-Medium-Term Nts 2020(20/25) 99,973 99,984 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2018(28) 96,582 96,71 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2025(30) 99,696 99,796 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2025(35) 99,397 99,853 0 0 0,00%
ING Bank N.V. EO-FLR Med.-Term Nts 2023(26) 100,462 100,506 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(29) 94,689 94,831 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(31) 85,305 85,502 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(25) 100,133 100,238 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(27) 97,665 97,715 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(30) 100,001 100,998 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(37) 78,011 78,52 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 23(33) 101,077 101,384 0 0 0,00%
ING Bank N.V. EO-Medium-Term Notes 2023(26) 101,979 102,064 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 18(26) 98,574 98,655 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 20(30) 89,441 89,602 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 22(29) 96,58 96,805 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 23(27) 102,009 102,076 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 24(31) 100,098 102,901 0 0 0,00%
ING Groep N.V. DL-FLR Cap. Secs 2020(29/Und.) 95,854 96,337 0 0 0,00%
ING Groep N.V. EO-FLR Cap.Med.T.Nts 21(27/32) 96,026 96,247 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(27/28) 95,56 95,67 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(29/30) 91,615 91,775 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(29/30) 91,658 91,865 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 99,527 99,575 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 102,798 102,897 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(30/31) 94,695 94,951 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(32/33) 111,324 111,675 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2023(28/29) 104,44 104,612 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2023(33/34) 108,152 108,539 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(29/30) 101,903 102,05 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(31/32) 100,631 100,933 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(34/35) 103,035 103,336 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(34/35) 100,907 101,26 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2025(30/31) 99,284 99,498 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2025(35/36) 98,036 98,426 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 19(25/30) 99,654 99,731 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 20(26/31) 99,62 99,673 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 21(27/32) 96,776 96,922 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 22(28/33) 102,407 102,739 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 23(29/35) 105,634 105,938 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 24(29/34) 103,081 103,325 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 24(30/35) 102,548 102,735 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 25(31/36) 101,844 101,967 0 0 0,00%
ING Groep N.V. EO-FLR Non-Pref.Nts 20(28/29) 94,339 94,451 0 0 0,00%
ING Groep N.V. EO-Med.-T.Resolut.Nts 2018(28) 98,422 98,59 0 0 0,00%
ING Groep N.V. EO-Med.-Term Nts 2017(28) 97,489 97,738 0 0 0,00%
ING Groep N.V. EO-Medium-Term Notes 2018(30) 97,548 97,854 0 0 0,00%
ING Groep N.V. EO-Medium-Term Notes 2019(26) 99,974 100,064 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2016(2026) 97,895 98,06 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2018(2033) 88,072 88,551 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2019(2027) 96,626 96,926 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2019(2039) 74,384 75,727 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2021(2028) 93,243 93,327 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.22(29) 94,169 94,393 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.22(30) 99,079 99,41 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.24(29) 101,232 101,342 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2017(27/27) 97,644 97,98 2 000 1 +0,23%
innogy Finance B.V. EO-Med.-Term Notes 2018(26/26) 99,637 99,673 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2018(29/29) 95,516 95,865 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Nts 2003(33) 115,621 116,223 0 0 0,00%
InPost S.A. EO-Notes 2021(21/27) Reg.S 98,224 99,137 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2020(26) 98,714 98,817 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2022(28) 101,059 101,732 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2023(27) 101,927 0,00 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2025(32) 99,815 99,98 0 0 0,00%
Intel Corp. DL-Notes 2012(12/32) 94,919 95,119 0 0 0,00%
Intel Corp. DL-Notes 2023(23/33) 101,617 101,82 0 0 0,00%
Inter-Amer. Invest. Corp.-IIC- EO-MTN. 2022(27) 100,371 103,18 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2020(27) 94,297 94,351 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2021(31) 87,739 87,908 0 0 0,00%
InterContinental Hotels Group EO-MTN. 2018(18/27) 99,247 99,447 0 0 0,00%
Internat. Cons. Airl. Group SA EO-Bs 2019(19/27) 98,263 98,715 0 0 0,00%
International Bank Rec. Dev. -T.Nts 2020(29) 88,051 88,103 0 0 0,00%
International Bank Rec. Dev. AD-Med.T.Nts 2018(28) 98,888 0,00 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2016(26) 97,953 98,021 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2020(30) 87,008 87,202 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2021(31) 88,447 88,447 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2023(30) 101,143 101,263 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2024(26) 100,201 100,235 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2024(34) 98,657 98,962 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2021(31) 88,068 88,215 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2022(27) 99,205 99,266 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2023(30) 101,66 101,805 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2023(33) 100,895 101,046 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2023(38) 101,197 0,00 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2024(34) 100,301 100,568 0 0 0,00%
International Bank Rec. Dev. LS-Med.T.Nts 2025(30) 99,817 99,898 0 0 0,00%
International Bank Rec. Dev. Med.-T.Nts 2015(35) 43,577 43,966 0 0 0,00%
International Bank Rec. Dev. RC-Med.T.Nts 2018(26) 101,418 101,825 0 0 0,00%
International Finance Corp. DL-Med.T.Nts 2020(30) 86,962 87,289 0 0 0,00%
International Finance Corp. DL-Med.T.Nts 2023(28) 102,47 102,83 0 0 0,00%
International Finance Corp. RC-Med.T.Nts 2019(29) 102,98 105,50 0 0 0,00%
International Game Technology 2019(23/28)Reg.S 97,863 98,535 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-FLR Notes 2022(28/Und.) 104,967 105,362 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Med.Term Notes 2014(26) 99,566 102,673 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Med.Term Notes 2018(28) 96,333 99,562 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Mortg.Cov. MTN 2019(25) 99,922 99,967 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2019(26) 96,707 99,889 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2019(29) 94,447 97,495 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2013(13/25) 100,104 100,145 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2016(16/28) 98,196 98,578 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2017(17/29) 95,757 96,146 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/27) 98,563 98,644 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/31) 93,889 94,129 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/28) 94,994 95,252 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/32) 85,628 86,027 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/40) 70,143 70,644 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2022(22/30) 92,069 92,421 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2022(22/34) 84,358 84,735 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/27) 101,213 101,503 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/31) 102,783 103,367 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/35) 101,873 102,345 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/43) 97,677 98,892 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/30) 100,443 100,794 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/37) 97,888 98,67 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/45) 93,399 94,302 0 0 0,00%
Intl Development Association DL-Med.T.Nts 2020(27) 95,117 95,184 0 0 0,00%
Intl Development Association DL-MTN. 2020(25)Reg.S 99,84 99,846 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2021(36) 75,056 75,238 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2024(34) 98,783 99,377 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(32) 99,878 99,934 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(40) 98,544 0,00 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(45) 98,176 98,31 0 0 0,00%
Intl Flavors & Fragrances Inc. EO-Nts. 2018(18/26) 99,067 99,407 0 0 0,00%
Intl. Distributions Svcs. PLC EO-Notes 2019(19/26) 98,496 98,694 0 0 0,00%
Intl.Fin.Fac.for Immunisation DL-MTN. 2022(25) 96,303 104,389 0 0 0,00%
Investit.u.Strukturbk Rhl.Pf. -Schv.v.2025(2033) 99,25 99,53 0 0 0,00%
Investitionsbank Berlin -Schv.Ser.16 v.06(26) 99,87 0,00 0 0 0,00%
Investitionsbank Berlin FLR-IHS Ser.239 v.25(29) 100,41 0,00 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.222 v.22(27) 101,00 101,241 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.231 v.24(29) 100,706 100,86 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.236 v.24(32) 101,01 0,00 0 0 0,00%
Investitionsbank Schleswig-Hol IHS v.22(30) 97,82 98,191 0 0 0,00%
Investitionsbank Schleswig-Hol IHS v.23(31) 103,159 103,602 0 0 0,00%
Investor AB EO-Med.-Term Notes 2018(18/30) 93,583 93,96 0 0 0,00%
Investor AB EO-Med.-Term Notes 2020(20/35) 73,693 74,095 0 0 0,00%
IQVIA Inc. EO-Notes 2017(17/25) Reg.S 99,916 100,345 0 0 0,00%
IQVIA Inc. EO-Notes 2019(19/28) Reg.S 97,452 98,113 0 0 0,00%
IQVIA Inc. EO-Notes 2020(23/28) 144A 98,523 99,512 0 0 0,00%
IQVIA Inc. EO-Notes 2021(21/26) Reg.S 99,108 99,91 0 0 0,00%
IQVIA Inc. EO-Notes 2021(24/29) Reg.S 96,086 96,672 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2017(27/27) 96,607 99,399 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2018(25/25) 98,573 101,408 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2019(29/29) 91,756 94,426 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2020(30/30) 90,031 92,714 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2020(30/31) 85,338 87,987 0 0 0,00%
Irland EO-Treasury Bonds 2014(30) 100,326 100,43 0 0 0,00%
Irland EO-Treasury Bonds 2015(45) 79,253 79,514 0 0 0,00%
Irland EO-Treasury Bonds 2016(26) 99,362 99,403 0 0 0,00%
Irland EO-Treasury Bonds 2018(28) 97,087 97,185 0 0 0,00%
Irland EO-Treasury Bonds 2018(31) 94,63 94,752 0 0 0,00%
Irland EO-Treasury Bonds 2018(33) 90,421 90,537 0 0 0,00%
Irland EO-Treasury Bonds 2019(29) 96,225 96,232 0 0 0,00%
Irland EO-Treasury Bonds 2019(50) 66,24 66,578 0 0 0,00%
Irland EO-Treasury Bonds 2020(30) 89,503 89,568 0 0 0,00%
Irland EO-Treasury Bonds 2020(35) 78,563 78,661 0 0 0,00%
Irland EO-Treasury Bonds 2021(31) 85,81 85,983 0 0 0,00%
Irland EO-Treasury Bonds 2023(43) 93,835 94,09 0 0 0,00%
Irland EO-Treasury Bonds 2024(34) 97,604 97,732 0 0 0,00%
Irland EO-Treasury Bonds 2025(55) 89,733 90,138 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2020(26) 98,76 99,04 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2021(28) 93,76 95,127 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2024(34) 102,902 103,501 0 0 0,00%
Israel EO-Medium-Term Notes 2017(27) 98,118 98,297 0 0 0,00%
Israel EO-Medium-Term Notes 2017(37) 85,202 0,00 0 0 0,00%
Israel EO-Medium-Term Notes 2019(29) 94,459 94,867 0 0 0,00%
Israel EO-Medium-Term Notes 2019(69) 58,006 60,836 0 0 0,00%
Israel EO-Medium-Term Notes 2022(32) 83,111 84,584 0 0 0,00%
ISS Global A/S EO-Medium-Term Nts 2017(17/27) 98,00 98,24 0 0 0,00%
ISS Global A/S EO-Medium-Term Nts 2019(19/26) 98,812 98,954 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2017(27) 97,501 100,264 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2017(29) 94,908 97,668 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2019(30) 90,056 92,747 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2019(31) 86,34 89,022 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2021(28) 92,59 95,272 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2021(33) 79,209 81,724 0 0 0,00%
ITV PLC EO-Notes 2019(19/26) 98,901 99,193 0 0 0,00%
IuteCredit Finance S.a.r.l. EO-Bonds 2021(21/26) 101,05 102,65 0 0 0,00%
IuteCredit Finance S.à.r.l. EO-Bs 2025(25/29-30) 99,798 100,15 3 000 1 +0,20%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)