alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Iberdrola Finanzas S.A. EO-Med.T.Nts 2017(17/29) 95,802 96,02 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2018(26/26) 99,151 99,165 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2022(22/28) 101,29 101,471 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2022(22/32) 90,36 90,59 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2025(25/35) 99,56 99,774 0 0 0,00%
Iberdrola Finanzas S.A. M.-T.Nts 2021(21/Und.) 97,184 97,485 0 0 0,00%
Iberdrola Finanzas S.A. M.-T.Nts 2023(23/Und.) 103,537 104,061 0 0 0,00%
Iberdrola Finanzas S.A.U. EO-Med.T.Nts 2017(27) 98,066 98,178 0 0 0,00%
Iberdrola International B.V. EO-Med.T.Nts 2016(26) 99,593 99,634 0 0 0,00%
Iberdrola International B.V. Nts.2020(20/Und.) 96,071 96,462 0 0 0,00%
Iberdrola International B.V. Nts.2020(20/Und.) 99,731 99,94 0 0 0,00%
Iberdrola International B.V. Nts.2021(21/Und.) 98,291 98,369 0 0 0,00%
Iberdrola International B.V. Nts.2021(21/Und.) 93,472 93,811 0 0 0,00%
Icade S.A. EO-Obl. 2016(16/26) 99,667 99,759 0 0 0,00%
Icade S.A. EO-Obl. 2017(17/27) 98,164 98,392 0 0 0,00%
Icade S.A. EO-Obl. 2018(18/28) 97,42 97,70 0 0 0,00%
Icade S.A. EO-Obl. 2022(22/30) 90,976 91,208 0 0 0,00%
Icade Sante SAS EO-Obl. 2021(21/31) 86,11 86,13 0 0 0,00%
ICCREA Banca - Ist.C.d.Cred.C. -T.Nts 2021(26/32) 100,90 102,87 0 0 0,00%
ICCREA Banca - Ist.C.d.Cred.C. MTN 21(26/27) 99,805 100,13 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Notes 2017(27) 98,829 99,196 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Nts 2018(18/28) 96,496 96,817 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Nts 2020(20/30) 93,11 93,975 0 0 0,00%
IHG Finance LLC EO-Med.-Term Nts 2024(24/31) 100,186 100,398 0 0 0,00%
IHG Finance LLC EO-Med.-Term Nts 2025(25/30) 99,85 99,85 0 0 0,00%
IHO Verwaltungs GmbH Anleihe v.23(23/28)Reg.S 104,468 104,905 0 0 0,00%
IKB Deutsche Industriebank AG -MTN-IHSv.17(27) 100,20 101,00 0 0 0,00%
IKB Deutsche Industriebank AG Anleihe v.2017(2027) 99,67 101,53 0 0 0,00%
IKB Deutsche Industriebank AG v.2018(2023/2028) 105,653 105,925 0 0 0,00%
Ile-de-France Mobilités EO-Med.Term Notes 2024(39) 94,132 94,676 0 0 0,00%
Iliad Holding S.A.S. EO-Notes 2021(21/28) Reg.S 101,262 101,708 0 0 0,00%
Iliad S.A. EO-Obl. 2020(20/26) 99,504 100,002 0 0 0,00%
Iliad S.A. EO-Obl. 2021(27/28) 97,496 97,912 0 0 0,00%
Iliad S.A. EO-Obl. 2022(27/27) 103,04 103,418 0 0 0,00%
Iliad S.A. EO-Obl. 2025(25/32) 100,905 101,452 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2014(14/34) 96,269 96,739 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2015(15/30) 96,384 96,414 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2019(19/27) 96,395 96,445 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2019(19/31) 89,845 90,094 0 0 0,00%
IMCD N.V. EO-Notes 2022(22/27) 97,635 100,807 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2016(16/28) 97,816 98,112 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2017(17/27) 98,85 98,985 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2021(21/31) 85,781 86,323 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2025(25/32) 99,235 99,364 0 0 0,00%
IMERYS S.A. EO-Obl. 2023(23/29) 104,889 105,265 0 0 0,00%
Immofinanz AG EO-Notes 2020(20/27) 95,196 98,623 0 0 0,00%
Imperial Brands Fin.Ned.BV EO-MTN. 2021(21/33) 86,401 86,797 0 0 0,00%
Imperial Brands Fin.Neth. B.V. EO-MTN. 2025(25/34) 98,511 98,667 0 0 0,00%
Imperial Brands Finance PLC EO-MTN. 2014(14/26) 99,984 100,389 0 0 0,00%
Imperial Brands Finance PLC EO-MTN. 2019(19/27) 99,524 99,637 0 0 0,00%
In'li S.A. EO-Obl. 2019(19/29) 92,806 93,743 0 0 0,00%
Indigo Group S.A.S. EO-Bonds 2018(18/28) 97,208 97,373 0 0 0,00%
Indigo Group S.A.S. EO-Bonds 2023(23/30) 104,273 104,913 0 0 0,00%
Indonesien, Republik EO-Med.-T. Nts 2016(28) Reg.S 102,443 102,61 0 0 0,00%
Indonesien, Republik EO-Notes 2019(26) 99,003 99,173 0 0 0,00%
Indonesien, Republik EO-Notes 2019(31) 89,212 89,532 0 0 0,00%
Indonesien, Republik EO-Notes 2020(27) 97,867 98,207 0 0 0,00%
Indonesien, Republik EO-Notes 2021(29/29) 92,76 93,139 0 0 0,00%
Indonesien, Republik EO-Notes 2021(33) 82,791 83,33 0 0 0,00%
Indonesien, Republik EO-Notes 2021(33/34) 81,534 82,188 0 0 0,00%
Indonesien, Republik EO-Notes 2025(33/33) 99,391 99,541 0 0 0,00%
INEOS Finance PLC EO-Notes 2023(23/28) Reg.S 91,746 93,973 0 0 0,00%
INEOS Quattro Finance 2 PLC 2023(23/29)Reg.S 78,375 79,859 0 0 0,00%
INEOS Styrolution Group GmbH v.2020(20/27)144A 91,711 96,069 0 0 0,00%
INEOS Styrolution Group GmbH v.2020(20/27)Reg.S 93,326 94,647 0 0 0,00%
Infineon Technologies AG -FLR-Nts.v.19(28/unb.) 100,60 101,064 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/26) 99,37 99,428 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/29) 95,721 96,077 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/32) 92,138 92,565 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.24(24/27) 100,951 101,079 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.25(25/30) 99,27 99,61 0 0 0,00%
Informa PLC EO-Medium-Term Nts 2019(19/28) 96,329 96,688 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2018(28) 96,721 96,727 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2025(30) 98,798 98,832 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2025(32) 98,293 98,357 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2025(35) 97,839 97,995 0 0 0,00%
ING Bank N.V. EO-FLR Med.-Term Nts 2023(26) 100,345 100,391 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(29) 94,673 94,683 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(31) 84,864 84,995 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(27) 97,994 98,04 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(30) 99,278 100,19 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(37) 77,069 78,823 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 23(33) 99,728 99,985 0 0 0,00%
ING Bank N.V. EO-Medium-Term Notes 2023(26) 101,418 101,475 0 0 0,00%
ING Bank N.V. EO-Medium-Term Notes 2025(28) 99,735 99,767 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 18(26) 98,912 98,946 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 20(30) 89,49 89,524 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 22(29) 96,375 96,455 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 23(27) 101,531 101,706 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 24(31) 99,305 101,861 0 0 0,00%
ING Groep N.V. DL-FLR Cap. Secs 2020(29/Und.) 96,714 97,101 0 0 0,00%
ING Groep N.V. EO-FLR Cap.Med.T.Nts 21(27/32) 96,534 96,656 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(27/28) 96,003 96,134 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(29/30) 91,835 91,972 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(29/30) 91,871 92,064 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 99,807 99,837 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 102,135 102,215 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(30/31) 94,414 94,648 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(32/33) 110,253 110,573 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2023(28/29) 103,697 103,865 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2023(33/34) 107,214 107,517 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(29/30) 101,313 101,394 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(31/32) 99,757 99,995 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(34/35) 102,231 102,615 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(34/35) 99,869 100,22 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2025(30/31) 98,867 99,053 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2025(35/36) 97,463 97,69 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 20(26/31) 99,857 99,914 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 21(27/32) 97,404 97,467 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 22(28/33) 102,11 102,375 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 23(29/35) 105,124 105,307 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 24(29/34) 102,777 103,054 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 24(30/35) 102,212 102,43 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 25(31/36) 101,83 101,85 0 0 0,00%
ING Groep N.V. EO-FLR Non-Pref.Nts 20(28/29) 94,60 94,699 0 0 0,00%
ING Groep N.V. EO-Med.-T.Resolut.Nts 2018(28) 98,246 98,365 0 0 0,00%
ING Groep N.V. EO-Med.-Term Nts 2017(28) 97,548 97,685 0 0 0,00%
ING Groep N.V. EO-Medium-Term Notes 2018(30) 97,428 97,745 0 0 0,00%
ING Groep N.V. EO-Medium-Term Notes 2019(26) 99,99 100,013 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2016(2026) 98,304 98,453 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2018(2033) 87,401 87,808 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2019(2027) 96,987 97,278 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2019(2039) 72,599 73,992 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2021(2028) 93,391 93,418 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.22(29) 94,165 94,251 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.22(30) 98,345 0,00 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.24(29) 100,488 100,587 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2017(27/27) 97,636 97,819 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2018(26/26) 99,704 99,714 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2018(29/29) 95,875 96,03 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Nts 2003(33) 115,05 115,364 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2020(26) 99,218 99,293 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2022(28) 100,581 101,29 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2023(27) 101,472 0,00 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2025(30) 99,296 99,679 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2025(32) 99,348 99,522 0 0 0,00%
Intel Corp. DL-Notes 2012(12/32) 95,248 95,526 0 0 0,00%
Intel Corp. DL-Notes 2023(23/33) 101,793 101,998 0 0 0,00%
Inter-Amer. Invest. Corp.-IIC- EO-MTN. 2022(27) 100,969 101,472 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2020(27) 95,026 95,086 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2021(31) 87,785 88,043 0 0 0,00%
InterContinental Hotels Group EO-MTN. 2018(18/27) 99,356 99,506 0 0 0,00%
Internat. Cons. Airl. Group SA EO-Bs 2019(19/27) 98,362 98,831 0 0 0,00%
Internat. Cons. Airl. Group SA EO-Bs 2025(25/30) 99,986 100,045 0 0 0,00%
International Bank Rec. Dev. -T.Nts 2020(29) 89,21 89,29 0 0 0,00%
International Bank Rec. Dev. AD-Med.T.Nts 2018(28) 98,306 0,00 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2016(26) 98,414 98,535 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2020(30) 87,193 87,342 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2021(31) 88,253 88,46 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2023(30) 100,597 100,74 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2024(26) 100,152 100,182 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2024(34) 98,149 98,558 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2021(31) 88,157 88,33 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2022(27) 99,322 99,365 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2023(30) 101,032 101,197 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2023(33) 99,721 99,923 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2023(38) 99,373 0,00 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2024(34) 98,894 99,356 0 0 0,00%
International Bank Rec. Dev. LS-Med.T.Nts 2025(30) 100,362 100,48 0 0 0,00%
International Bank Rec. Dev. Med.-T.Nts 2015(35) 47,971 48,202 800 000 1 +0,80%
International Bank Rec. Dev. RC-Med.T.Nts 2018(26) 101,318 101,747 0 0 0,00%
International Finance Corp. DL-Med.T.Nts 2020(30) 87,184 87,728 0 0 0,00%
International Finance Corp. DL-Med.T.Nts 2023(28) 102,099 102,381 0 0 0,00%
International Finance Corp. RC-Med.T.Nts 2019(29) 103,92 0,00 0 0 0,00%
International Game Technology 2019(23/28)Reg.S 98,399 98,99 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-FLR Notes 2022(28/Und.) 104,47 104,85 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Med.Term Notes 2014(26) 100,33 101,32 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Med.Term Notes 2018(28) 97,353 98,318 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2019(26) 98,08 99,09 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2019(29) 95,50 96,35 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2016(16/28) 98,279 98,672 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2017(17/29) 96,043 96,256 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/27) 98,731 98,815 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/31) 93,507 93,749 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/28) 95,245 95,388 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/32) 85,346 85,579 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/40) 68,873 69,30 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2022(22/30) 91,965 92,175 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2022(22/34) 83,889 84,152 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/27) 100,848 101,103 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/31) 101,93 102,244 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/35) 100,609 101,055 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/43) 95,864 96,705 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/30) 99,789 99,984 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/37) 96,057 96,515 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/45) 91,243 92,065 0 0 0,00%
Intl Development Association DL-Med.T.Nts 2020(27) 95,901 95,938 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2021(36) 74,032 74,232 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2024(34) 97,367 97,838 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(32) 98,804 98,886 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(40) 99,255 0,00 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(45) 95,401 95,633 0 0 0,00%
Intl Flavors & Fragrances Inc. EO-Nts. 2018(18/26) 99,297 99,537 0 0 0,00%
Intl. Distributions Svcs. PLC EO-Notes 2019(19/26) 98,947 99,031 0 0 0,00%
Investit.u.Strukturbk Rhl.Pf. -Schv.v.2025(2033) 97,41 97,904 0 0 0,00%
Investitionsbank Berlin -Schv.Ser.16 v.06(26) 99,67 0,00 0 0 0,00%
Investitionsbank Berlin FLR-IHS Ser.239 v.25(29) 100,209 0,00 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.222 v.22(27) 100,69 100,85 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.231 v.24(29) 99,95 100,074 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.236 v.24(32) 100,808 0,00 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.244 v.25(30) 98,828 98,89 0 0 0,00%
Investitionsbank Schleswig-Hol IHS v.22(30) 97,15 97,297 0 0 0,00%
Investitionsbank Schleswig-Hol IHS v.23(31) 102,00 103,035 0 0 0,00%
Investor AB EO-Med.-Term Notes 2018(18/30) 93,355 93,553 0 0 0,00%
Investor AB EO-Med.-Term Notes 2020(20/35) 73,134 73,179 0 0 0,00%
ION Platform Finance S.à r.l. 2025(25/30)Reg.S 97,037 97,532 0 0 0,00%
ION Platform Finance S.à r.l. 2025(25/32)Reg.S 96,039 96,627 0 0 0,00%
IQVIA Inc. EO-Notes 2019(19/28) Reg.S 98,031 98,733 0 0 0,00%
IQVIA Inc. EO-Notes 2020(23/28) 144A 99,053 99,476 0 0 0,00%
IQVIA Inc. EO-Notes 2021(21/26) Reg.S 99,507 100,185 0 0 0,00%
IQVIA Inc. EO-Notes 2021(24/29) Reg.S 96,753 97,444 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2017(27/27) 97,823 98,513 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2019(29/29) 92,41 93,17 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2020(30/30) 90,872 91,556 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2020(30/31) 86,229 86,959 0 0 0,00%
Irland EO-Treasury Bonds 2014(30) 99,515 99,613 0 0 0,00%
Irland EO-Treasury Bonds 2015(45) 78,503 78,699 0 0 0,00%
Irland EO-Treasury Bonds 2016(26) 99,562 99,593 0 0 0,00%
Irland EO-Treasury Bonds 2018(28) 96,992 97,011 0 0 0,00%
Irland EO-Treasury Bonds 2018(31) 94,042 94,091 0 0 0,00%
Irland EO-Treasury Bonds 2018(33) 89,648 89,704 0 0 0,00%
Irland EO-Treasury Bonds 2019(29) 95,914 95,924 0 0 0,00%
Irland EO-Treasury Bonds 2019(50) 65,133 65,433 0 0 0,00%
Irland EO-Treasury Bonds 2020(30) 89,31 89,355 0 0 0,00%
Irland EO-Treasury Bonds 2020(35) 78,015 78,085 0 0 0,00%
Irland EO-Treasury Bonds 2021(31) 85,669 85,783 0 0 0,00%
Irland EO-Treasury Bonds 2023(43) 93,243 93,376 0 0 0,00%
Irland EO-Treasury Bonds 2024(34) 96,609 96,742 0 0 0,00%
Irland EO-Treasury Bonds 2025(55) 88,548 88,863 0 0 0,00%
Iron Mountain Inc. EO-Notes 2025(28/34) Reg.S 97,192 97,571 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2020(26) 98,874 0,00 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2021(28) 93,966 95,398 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2024(34) 101,161 101,896 0 0 0,00%
Israel EO-Medium-Term Notes 2017(27) 98,344 98,648 0 0 0,00%
Israel EO-Medium-Term Notes 2017(37) 85,51 85,938 0 0 0,00%
Israel EO-Medium-Term Notes 2019(29) 94,98 95,44 0 0 0,00%
Israel EO-Medium-Term Notes 2019(69) 56,264 0,00 0 0 0,00%
Israel EO-Medium-Term Notes 2022(32) 84,403 84,712 0 0 0,00%
ISS Global A/S EO-Medium-Term Nts 2017(17/27) 97,938 98,047 0 0 0,00%
ISS Global A/S EO-Medium-Term Nts 2019(19/26) 99,231 99,266 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2017(27) 98,86 99,59 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2017(29) 96,352 97,072 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2019(30) 91,033 91,753 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2019(31) 87,495 88,095 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2021(28) 94,234 94,954 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2021(33) 80,89 81,59 0 0 0,00%
ITV PLC EO-Notes 2019(19/26) 99,203 99,337 0 0 0,00%
IuteCredit Finance S.a.r.l. EO-Bonds 2021(21/26) 101,334 103,137 5 000 2 +0,49%
IuteCredit Finance S.à.r.l. EO-Bs 2025(25/29-30) 99,75 99,90 44 000 4 +0,18%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)