alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Iberdrola Finanzas S.A. EO-Med.T.Nts 2017(17/29) 96,297 96,688 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2018(26/26) 98,982 99,083 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2022(22/28) 101,897 102,081 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2022(22/32) 91,281 91,284 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2025(25/35) 101,602 101,681 0 0 0,00%
Iberdrola Finanzas S.A. M.-T.Nts 2021(21/Und.) 96,958 97,382 0 0 0,00%
Iberdrola Finanzas S.A. M.-T.Nts 2023(23/Und.) 103,889 103,89 0 0 0,00%
Iberdrola Finanzas S.A.U. EO-Med.T.Nts 2017(27) 98,187 98,323 0 0 0,00%
Iberdrola International B.V. EO-Med.T.Nts 2016(26) 99,454 99,474 0 0 0,00%
Iberdrola International B.V. Nts.2020(20/Und.) 95,758 96,472 0 0 0,00%
Iberdrola International B.V. Nts.2020(20/Und.) 99,531 100,009 0 0 0,00%
Iberdrola International B.V. Nts.2021(21/Und.) 97,838 98,419 0 0 0,00%
Iberdrola International B.V. Nts.2021(21/Und.) 92,77 93,464 0 0 0,00%
Icade S.A. EO-Obl. 2016(16/25) 99,891 99,919 0 0 0,00%
Icade S.A. EO-Obl. 2016(16/26) 99,624 99,698 0 0 0,00%
Icade S.A. EO-Obl. 2017(17/27) 98,419 98,57 0 0 0,00%
Icade S.A. EO-Obl. 2018(18/28) 97,733 97,954 0 0 0,00%
Icade S.A. EO-Obl. 2022(22/30) 91,038 91,29 0 0 0,00%
Icade Sante SAS EO-Obl. 2021(21/31) 86,711 86,972 0 0 0,00%
ICCREA Banca - Ist.C.d.Cred.C. -T.Nts 2021(26/32) 100,91 103,248 0 0 0,00%
ICCREA Banca - Ist.C.d.Cred.C. MTN 21(26/27) 99,741 100,136 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Notes 2017(27) 98,649 99,122 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Nts 2018(18/28) 96,509 96,927 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Nts 2020(20/30) 93,499 94,198 0 0 0,00%
IHG Finance LLC EO-Med.-Term Nts 2024(24/31) 101,706 101,839 0 0 0,00%
IHG Finance LLC EO-Med.-Term Nts 2025(25/30) 100,959 101,127 0 0 0,00%
IHO Verwaltungs GmbH Anleihe v.23(23/28)Reg.S 104,771 105,163 0 0 0,00%
IKB Deutsche Industriebank AG -MTN-IHSv.17(27) 100,725 103,825 1 000 1 +0,20%
IKB Deutsche Industriebank AG Anleihe v.2017(2027) 0,00 104,38 0 0 0,00%
IKB Deutsche Industriebank AG v.2018(2023/2028) 105,376 106,156 0 0 0,00%
Ile-de-France Mobilités EO-Med.Term Notes 2024(39) 96,579 97,034 0 0 0,00%
Iliad Holding S.A.S. EO-Notes 2021(21/28) Reg.S 101,169 101,681 0 0 0,00%
Iliad S.A. EO-Obl. 2020(20/26) 99,579 100,062 0 0 0,00%
Iliad S.A. EO-Obl. 2021(27/28) 97,106 97,69 0 0 0,00%
Iliad S.A. EO-Obl. 2022(27/27) 103,108 103,699 0 0 0,00%
Iliad S.A. EO-Obl. 2025(25/32) 100,368 100,54 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2014(14/34) 98,23 98,796 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2015(15/30) 97,45 97,669 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2019(19/27) 96,58 96,767 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2019(19/31) 90,269 90,75 0 0 0,00%
IMCD N.V. EO-Notes 2022(22/27) 98,776 99,949 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2016(16/28) 97,837 98,226 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2017(17/27) 98,371 98,53 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2021(21/31) 87,456 87,769 0 0 0,00%
IMERYS S.A. EO-Obl. 2023(23/29) 105,572 105,918 0 0 0,00%
Immofinanz AG EO-Notes 2020(20/27) 94,939 98,749 0 0 0,00%
Imperial Brands Fin.Ned.BV EO-MTN. 2021(21/33) 87,91 88,378 0 0 0,00%
Imperial Brands Fin.Neth. B.V. EO-MTN. 2025(25/34) 100,229 100,392 0 0 0,00%
Imperial Brands Finance PLC EO-MTN. 2014(14/26) 100,02 100,153 0 0 0,00%
Imperial Brands Finance PLC EO-MTN. 2019(19/27) 99,628 99,709 0 0 0,00%
In'li S.A. EO-Obl. 2019(19/29) 93,348 93,701 0 0 0,00%
Indigo Group S.A.S. EO-Bonds 2018(18/28) 97,573 97,723 0 0 0,00%
Indigo Group S.A.S. EO-Bonds 2023(23/30) 105,514 105,88 0 0 0,00%
Indonesien, Republik EO-Med.-T. Nts 2016(28) Reg.S 102,669 102,949 0 0 0,00%
Indonesien, Republik EO-Notes 2019(26) 98,924 99,185 0 0 0,00%
Indonesien, Republik EO-Notes 2019(31) 89,403 89,484 0 0 0,00%
Indonesien, Republik EO-Notes 2020(27) 97,609 97,843 0 0 0,00%
Indonesien, Republik EO-Notes 2021(29/29) 92,986 93,102 0 0 0,00%
Indonesien, Republik EO-Notes 2021(33) 83,542 84,016 0 0 0,00%
Indonesien, Republik EO-Notes 2021(33/34) 82,437 82,525 0 0 0,00%
Indonesien, Republik EO-Notes 2025(33/33) 100,052 100,302 0 0 0,00%
INEOS Finance PLC EO-Notes 2023(23/28) Reg.S 99,331 100,861 0 0 0,00%
INEOS Quattro Finance 2 PLC 2023(23/29)Reg.S 90,70 92,70 0 0 0,00%
INEOS Styrolution Group GmbH v.2020(20/27)144A 92,458 101,211 0 0 0,00%
INEOS Styrolution Group GmbH v.2020(20/27)Reg.S 96,189 97,347 0 0 0,00%
Infineon Technologies AG -FLR-Nts.v.19(28/unb.) 100,73 101,317 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/26) 99,224 99,285 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/29) 96,091 96,138 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/32) 93,356 93,783 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.24(24/27) 101,211 101,463 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.25(25/30) 100,119 100,154 0 0 0,00%
Informa PLC EO-Medium-Term Nts 2019(19/28) 96,816 96,909 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2018(28) 96,815 96,824 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2025(30) 99,886 99,966 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2025(35) 100,153 100,451 0 0 0,00%
ING Bank N.V. EO-FLR Med.-Term Nts 2023(26) 100,442 100,479 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(29) 95,019 95,024 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(31) 85,806 85,878 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(25) 100,07 100,081 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(27) 97,873 97,873 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(30) 100,244 100,335 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(37) 79,371 79,878 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 23(33) 101,518 101,631 0 0 0,00%
ING Bank N.V. EO-Medium-Term Notes 2023(26) 101,79 101,86 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 18(26) 98,724 98,758 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 20(30) 89,812 90,007 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 22(29) 96,819 96,98 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 23(27) 101,891 101,92 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 24(31) 101,498 101,986 0 0 0,00%
ING Groep N.V. DL-FLR Cap. Secs 2020(29/Und.) 96,013 96,511 0 0 0,00%
ING Groep N.V. EO-FLR Cap.Med.T.Nts 21(27/32) 96,653 96,749 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(27/28) 95,99 96,12 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(29/30) 92,17 92,335 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(29/30) 92,531 92,652 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 99,669 99,67 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 102,648 102,74 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(30/31) 95,471 95,611 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(32/33) 112,34 112,707 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2023(28/29) 104,636 104,715 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2023(33/34) 109,482 109,832 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(29/30) 102,344 102,52 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(31/32) 101,414 101,711 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(34/35) 104,588 104,986 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(34/35) 102,531 102,907 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2025(30/31) 100,117 100,289 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2025(35/36) 100,04 100,364 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 19(25/30) 99,776 99,90 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 20(26/31) 99,778 99,81 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 21(27/32) 97,34 97,354 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 22(28/33) 102,851 102,959 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 23(29/35) 106,481 106,489 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 24(29/34) 103,471 103,64 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 24(30/35) 103,506 103,717 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 25(31/36) 103,021 103,249 0 0 0,00%
ING Groep N.V. EO-FLR Non-Pref.Nts 20(28/29) 94,719 94,848 0 0 0,00%
ING Groep N.V. EO-Med.-T.Resolut.Nts 2018(28) 98,895 99,048 0 0 0,00%
ING Groep N.V. EO-Med.-Term Nts 2017(28) 97,813 97,998 0 0 0,00%
ING Groep N.V. EO-Medium-Term Notes 2018(30) 98,277 98,565 0 0 0,00%
ING Groep N.V. EO-Medium-Term Notes 2019(26) 99,999 100,00 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2016(2026) 98,09 98,166 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2018(2033) 88,77 89,087 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2019(2027) 96,866 97,034 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2019(2039) 75,275 76,204 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2021(2028) 93,553 93,612 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.22(29) 94,562 94,609 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.22(30) 98,48 0,00 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.24(29) 101,325 101,331 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2017(27/27) 98,00 98,35 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2018(26/26) 99,603 99,832 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2018(29/29) 96,413 96,772 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Nts 2003(33) 116,093 116,939 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2020(26) 98,941 99,01 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2022(28) 101,085 101,655 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2023(27) 101,891 0,00 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2025(32) 100,504 100,695 0 0 0,00%
Intel Corp. DL-Notes 2012(12/32) 96,262 96,537 0 0 0,00%
Intel Corp. DL-Notes 2023(23/33) 102,795 103,032 0 0 0,00%
Inter-Amer. Invest. Corp.-IIC- EO-MTN. 2022(27) 101,29 102,102 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2020(27) 94,67 94,795 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2021(31) 87,939 88,293 0 0 0,00%
InterContinental Hotels Group EO-MTN. 2018(18/27) 99,60 99,678 0 0 0,00%
Internat. Cons. Airl. Group SA EO-Bs 2019(19/27) 98,407 98,687 0 0 0,00%
Internat. Cons. Airl. Group SA EO-Bs 2025(25/30) 100,48 101,223 0 0 0,00%
International Bank Rec. Dev. -T.Nts 2020(29) 88,658 88,798 0 0 0,00%
International Bank Rec. Dev. AD-Med.T.Nts 2018(28) 98,924 0,00 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2016(26) 98,172 98,272 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2020(30) 87,197 87,43 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2021(31) 88,476 88,695 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2023(30) 101,026 101,195 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2024(26) 100,225 100,26 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2024(34) 99,058 99,567 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2021(31) 88,252 88,47 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2022(27) 99,337 99,364 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2023(30) 101,533 101,731 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2023(33) 101,307 101,573 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2023(38) 101,951 103,40 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2024(34) 100,768 101,098 0 0 0,00%
International Bank Rec. Dev. LS-Med.T.Nts 2025(30) 100,275 100,498 0 0 0,00%
International Bank Rec. Dev. Med.-T.Nts 2015(35) 46,30 46,70 0 0 0,00%
International Bank Rec. Dev. RC-Med.T.Nts 2018(26) 101,539 102,103 0 0 0,00%
International Finance Corp. DL-Med.T.Nts 2020(30) 87,175 87,945 0 0 0,00%
International Finance Corp. DL-Med.T.Nts 2023(28) 102,408 102,723 0 0 0,00%
International Finance Corp. RC-Med.T.Nts 2019(29) 103,93 106,50 0 0 0,00%
International Game Technology 2019(23/28)Reg.S 98,352 98,871 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-FLR Notes 2022(28/Und.) 104,79 105,272 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Med.Term Notes 2014(26) 100,521 101,559 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Med.Term Notes 2018(28) 97,571 98,578 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2019(26) 97,931 98,959 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2019(29) 97,08 97,08 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2013(13/25) 100,025 100,041 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2016(16/28) 98,592 98,931 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2017(17/29) 96,436 96,614 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/27) 98,715 98,82 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/31) 94,492 94,758 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/28) 95,376 95,507 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/32) 86,474 86,564 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/40) 71,459 72,054 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2022(22/30) 92,697 92,952 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2022(22/34) 85,445 85,816 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/27) 101,20 101,434 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/31) 103,656 103,744 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/35) 103,201 103,209 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/43) 100,446 100,798 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/30) 100,814 101,021 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/37) 99,029 99,612 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/45) 95,856 0,00 0 0 0,00%
Intl Development Association DL-Med.T.Nts 2020(27) 95,52 95,573 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2021(36) 75,718 76,097 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2024(34) 99,236 0,00 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(32) 100,299 100,442 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(40) 99,395 0,00 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(45) 99,135 99,445 0 0 0,00%
Intl Flavors & Fragrances Inc. EO-Nts. 2018(18/26) 99,137 99,456 0 0 0,00%
Intl. Distributions Svcs. PLC EO-Notes 2019(19/26) 98,836 98,974 0 0 0,00%
Intl.Fin.Fac.for Immunisation DL-MTN. 2022(25) 93,131 108,034 0 0 0,00%
Investit.u.Strukturbk Rhl.Pf. -Schv.v.2025(2033) 99,549 99,824 0 0 0,00%
Investitionsbank Berlin -Schv.Ser.16 v.06(26) 99,87 0,00 0 0 0,00%
Investitionsbank Berlin FLR-IHS Ser.239 v.25(29) 100,41 0,00 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.222 v.22(27) 101,027 101,181 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.231 v.24(29) 100,788 100,883 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.236 v.24(32) 101,01 0,00 0 0 0,00%
Investitionsbank Schleswig-Hol IHS v.22(30) 98,375 98,469 0 0 0,00%
Investitionsbank Schleswig-Hol IHS v.23(31) 103,14 104,07 0 0 0,00%
Investor AB EO-Med.-Term Notes 2018(18/30) 94,212 94,481 0 0 0,00%
Investor AB EO-Med.-Term Notes 2020(20/35) 74,869 75,181 0 0 0,00%
ION Platform Finance S.à r.l. 2025(25/30)Reg.S 98,557 99,011 0 0 0,00%
ION Platform Finance S.à r.l. 2025(25/32)Reg.S 98,321 98,854 0 0 0,00%
IQVIA Inc. EO-Notes 2019(19/28) Reg.S 97,838 97,961 0 0 0,00%
IQVIA Inc. EO-Notes 2020(23/28) 144A 98,816 99,259 0 0 0,00%
IQVIA Inc. EO-Notes 2021(21/26) Reg.S 99,373 99,921 0 0 0,00%
IQVIA Inc. EO-Notes 2021(24/29) Reg.S 96,539 97,175 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2017(27/27) 97,949 98,707 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2019(29/29) 93,134 93,952 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2020(30/30) 91,544 92,432 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2020(30/31) 87,101 87,929 0 0 0,00%
Irland EO-Treasury Bonds 2014(30) 100,585 100,686 0 0 0,00%
Irland EO-Treasury Bonds 2015(45) 80,868 81,132 0 0 0,00%
Irland EO-Treasury Bonds 2016(26) 99,398 99,475 0 0 0,00%
Irland EO-Treasury Bonds 2018(28) 97,358 97,415 0 0 0,00%
Irland EO-Treasury Bonds 2018(31) 95,087 95,22 0 0 0,00%
Irland EO-Treasury Bonds 2018(33) 91,098 91,261 0 0 0,00%
Irland EO-Treasury Bonds 2019(29) 96,481 96,545 0 0 0,00%
Irland EO-Treasury Bonds 2019(50) 68,211 68,508 0 0 0,00%
Irland EO-Treasury Bonds 2020(30) 90,131 90,247 0 0 0,00%
Irland EO-Treasury Bonds 2020(35) 79,415 79,58 0 0 0,00%
Irland EO-Treasury Bonds 2021(31) 86,423 0,00 0 0 0,00%
Irland EO-Treasury Bonds 2023(43) 95,867 96,079 0 0 0,00%
Irland EO-Treasury Bonds 2024(34) 98,278 98,393 0 0 0,00%
Irland EO-Treasury Bonds 2025(55) 92,115 92,445 0 0 0,00%
Iron Mountain Inc. EO-Notes 2025(28/34) Reg.S 99,814 100,20 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2020(26) 99,00 0,00 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2021(28) 93,795 95,565 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2024(34) 103,351 103,876 0 0 0,00%
Israel EO-Medium-Term Notes 2017(27) 98,479 98,496 0 0 0,00%
Israel EO-Medium-Term Notes 2017(37) 86,521 87,295 0 0 0,00%
Israel EO-Medium-Term Notes 2019(29) 95,627 96,303 0 0 0,00%
Israel EO-Medium-Term Notes 2019(69) 57,248 58,929 0 0 0,00%
Israel EO-Medium-Term Notes 2022(32) 84,128 84,561 0 0 0,00%
ISS Global A/S EO-Medium-Term Nts 2017(17/27) 98,219 98,342 0 0 0,00%
ISS Global A/S EO-Medium-Term Nts 2019(19/26) 99,086 99,181 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2017(27) 98,697 99,467 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2017(29) 96,501 97,269 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2019(30) 91,559 92,417 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2019(31) 87,891 88,681 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2021(28) 94,123 94,901 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2021(33) 81,354 82,142 0 0 0,00%
ITV PLC EO-Notes 2019(19/26) 99,009 99,179 0 0 0,00%
IuteCredit Finance S.a.r.l. EO-Bonds 2021(21/26) 0,00 102,25 0 0 0,00%
IuteCredit Finance S.à.r.l. EO-Bs 2025(25/29-30) 99,05 99,75 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)