Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
Iberdrola Finanzas S.A. EO-Med.T.Nts 2017(17/29) 96,128 96,565 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2018(26/26) 98,69 98,737 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2022(22/28) 101,793 102,176 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2022(22/32) 89,918 90,533 0 0 0,00%
Iberdrola Finanzas S.A. EO-Med.T.Nts 2025(25/35) 100,486 100,709 0 0 0,00%
Iberdrola Finanzas S.A. M.-T.Nts 2021(21/Und.) 96,655 97,147 0 0 0,00%
Iberdrola Finanzas S.A. M.-T.Nts 2023(23/Und.) 104,189 105,061 0 0 0,00%
Iberdrola Finanzas S.A.U. EO-Med.T.Nts 2017(27) 97,863 98,238 0 0 0,00%
Iberdrola International B.V. EO-Med.T.Nts 2016(25) 99,775 99,85 0 0 0,00%
Iberdrola International B.V. EO-Med.T.Nts 2016(26) 99,199 99,314 0 0 0,00%
Iberdrola International B.V. Nts.2020(20/Und.) 95,408 96,428 0 0 0,00%
Iberdrola International B.V. Nts.2020(20/Und.) 99,151 99,871 0 0 0,00%
Iberdrola International B.V. Nts.2021(21/Und.) 97,617 98,321 0 0 0,00%
Iberdrola International B.V. Nts.2021(21/Und.) 92,424 93,474 0 0 0,00%
Icade S.A. EO-Obl. 2016(16/25) 99,671 99,816 0 0 0,00%
Icade S.A. EO-Obl. 2016(16/26) 99,59 99,725 0 0 0,00%
Icade S.A. EO-Obl. 2017(17/27) 98,116 98,446 0 0 0,00%
Icade S.A. EO-Obl. 2018(18/28) 97,268 97,643 0 0 0,00%
Icade S.A. EO-Obl. 2022(22/30) 90,80 91,116 0 0 0,00%
Icade Sante SAS EO-Obl. 2021(21/31) 85,947 86,412 0 0 0,00%
ICCREA Banca - Ist.C.d.Cred.C. -T.Nts 2021(26/32) 99,955 104,274 0 0 0,00%
ICCREA Banca - Ist.C.d.Cred.C. MTN 21(26/27) 98,695 101,123 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Notes 2017(27) 97,886 98,783 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Nts 2018(18/28) 95,81 96,598 0 0 0,00%
Ignitis Group UAB EO-Medium-Term Nts 2020(20/30) 92,017 92,87 0 0 0,00%
IHG Finance LLC EO-Med.-Term Nts 2024(24/31) 100,436 101,036 0 0 0,00%
IHO Verwaltungs GmbH Anleihe v.23(23/28)Reg.S 104,373 105,269 0 0 0,00%
IKB Deutsche Industriebank AG -MTN-IHSv.17(27) 103,30 106,00 0 0 0,00%
IKB Deutsche Industriebank AG Anleihe v.2017(2027) 101,245 106,30 0 0 0,00%
IKB Deutsche Industriebank AG v.2018(2023/2028) 103,71 104,63 0 0 0,00%
Ile-de-France Mobilités EO-Med.Term Notes 2024(39) 96,05 96,442 0 0 0,00%
Iliad Holding S.A.S. EO-Notes 2021(21/28) Reg.S 101,76 102,196 0 0 0,00%
Iliad S.A. EO-Obl. 2020(20/26) 99,641 100,032 0 0 0,00%
Iliad S.A. EO-Obl. 2021(27/28) 97,401 97,925 0 0 0,00%
Iliad S.A. EO-Obl. 2022(27/27) 103,929 104,256 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2014(14/34) 97,341 98,12 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2015(15/30) 96,822 97,302 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2019(19/27) 96,175 96,47 0 0 0,00%
Illinois Tool Works Inc. EO-Notes 2019(19/31) 89,457 90,026 0 0 0,00%
IMCD N.V. EO-Notes 2022(22/27) 97,357 100,518 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2016(16/28) 97,865 98,117 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2017(17/27) 98,124 98,184 0 0 0,00%
IMERYS S.A. EO-Med.-Term Notes 2021(21/31) 86,184 87,249 0 0 0,00%
IMERYS S.A. EO-Obl. 2023(23/29) 105,703 106,035 0 0 0,00%
Immofinanz AG EO-Notes 2020(20/27) 89,476 0,00 0 0 0,00%
Imperial Brands Fin.Ned.BV EO-MTN. 2021(21/33) 86,66 87,447 0 0 0,00%
Imperial Brands Fin.Neth. B.V. EO-MTN. 2025(25/34) 99,312 99,795 0 0 0,00%
Imperial Brands Finance PLC EO-MTN. 2014(14/26) 100,341 100,451 0 0 0,00%
Imperial Brands Finance PLC EO-MTN. 2019(19/27) 99,514 99,686 0 0 0,00%
In'li S.A. EO-Obl. 2019(19/29) 92,65 93,19 0 0 0,00%
Indigo Group S.A.S. EO-Bonds 2018(18/28) 97,136 97,25 0 0 0,00%
Indigo Group S.A.S. EO-Bonds 2023(23/30) 105,104 105,703 0 0 0,00%
Indonesien, Republik EO-Med.-T. Nts 2016(28) Reg.S 102,878 103,38 0 0 0,00%
Indonesien, Republik EO-Notes 2019(26) 98,72 99,12 0 0 0,00%
Indonesien, Republik EO-Notes 2019(31) 88,708 89,363 0 0 0,00%
Indonesien, Republik EO-Notes 2020(27) 97,502 97,90 0 0 0,00%
Indonesien, Republik EO-Notes 2021(29/29) 92,596 93,21 0 0 0,00%
Indonesien, Republik EO-Notes 2021(33) 83,487 84,048 0 0 0,00%
Indonesien, Republik EO-Notes 2021(33/34) 82,157 82,847 0 0 0,00%
INEOS Finance PLC EO-Notes 2023(23/28) Reg.S 101,982 103,044 0 0 0,00%
INEOS Quattro Finance 2 PLC 2023(23/29)Reg.S 100,016 101,45 0 0 0,00%
INEOS Styrolution Group GmbH v.2020(20/27)144A 91,745 103,264 0 0 0,00%
INEOS Styrolution Group GmbH v.2020(20/27)Reg.S 97,106 98,421 0 0 0,00%
Infineon Technologies AG -FLR-Nts.v.19(28/unb.) 100,536 100,828 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/26) 98,955 99,135 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/29) 95,751 96,045 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.20(20/32) 92,418 93,128 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.24(24/27) 101,45 101,648 0 0 0,00%
Infineon Technologies AG Med.Term Nts. v.25(25/30) 99,862 100,269 0 0 0,00%
Informa PLC EO-Medium-Term Nts 2019(19/28) 96,299 96,612 0 0 0,00%
Informa PLC EO-Medium-Term Nts 2020(20/25) 99,965 100,023 0 0 0,00%
ING Bank N.V. EO-Cov.Med.Term Notes 2018(28) 96,386 96,512 0 0 0,00%
ING Bank N.V. EO-FLR Med.-Term Nts 2023(26) 100,458 100,623 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(29) 94,37 94,482 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(31) 84,686 84,908 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(25) 100,191 100,282 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(27) 97,509 97,685 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(30) 99,725 100,753 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(37) 77,486 78,095 0 0 0,00%
ING Bank N.V. EO-M.-T. Mortg.Cov.Bds 23(33) 100,651 100,947 0 0 0,00%
ING Bank N.V. EO-Medium-Term Notes 2023(26) 102,108 102,261 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 18(26) 98,452 98,556 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 20(30) 88,829 89,016 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 22(29) 96,259 96,451 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 23(27) 102,053 102,218 0 0 0,00%
ING Belgium SA/NV EO-Med.-T.Mortg.Cov.Bds 24(31) 99,741 102,576 0 0 0,00%
ING Groep N.V. DL-FLR Cap. Secs 2020(29/Und.) 95,595 95,966 0 0 0,00%
ING Groep N.V. EO-FLR Cap.Med.T.Nts 21(27/32) 95,859 96,01 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(27/28) 95,426 95,557 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(29/30) 91,349 91,504 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2021(29/30) 91,469 91,724 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 99,406 99,583 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 103,016 103,206 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(30/31) 94,43 94,68 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2022(32/33) 111,366 111,826 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2023(28/29) 104,454 104,724 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2023(33/34) 108,003 108,367 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(29/30) 101,788 101,951 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(31/32) 100,501 100,797 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(34/35) 103,061 103,466 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2024(34/35) 100,891 101,23 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2025(30/31) 99,084 99,275 0 0 0,00%
ING Groep N.V. EO-FLR Med.-T. Nts 2025(35/36) 97,815 98,154 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 19(25/30) 99,512 99,672 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 20(26/31) 99,605 99,745 0 0 0,00%
ING Groep N.V. EO-FLR Med.-Term Nts 21(27/32) 96,626 96,781 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 22(28/33) 102,533 102,832 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 23(29/35) 105,825 106,115 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 24(29/34) 103,346 103,551 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 24(30/35) 102,751 102,928 0 0 0,00%
ING Groep N.V. EO-FLR Med.T.Nts 25(31/36) 101,574 101,841 0 0 0,00%
ING Groep N.V. EO-FLR Non-Pref.Nts 20(28/29) 94,04 94,157 0 0 0,00%
ING Groep N.V. EO-Med.-T.Resolut.Nts 2018(28) 98,25 98,38 0 0 0,00%
ING Groep N.V. EO-Med.-Term Nts 2017(28) 97,524 97,766 0 0 0,00%
ING Groep N.V. EO-Medium-Term Notes 2018(30) 97,317 97,641 0 0 0,00%
ING Groep N.V. EO-Medium-Term Notes 2019(26) 99,99 100,094 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2016(2026) 97,74 97,905 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2018(2033) 87,604 87,975 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2019(2027) 96,435 96,735 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2019(2039) 73,994 75,32 0 0 0,00%
ING-DiBa AG Hyp.-Pfandbrief v.2021(2028) 92,866 93,064 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.22(29) 93,831 94,057 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.22(30) 98,757 99,066 0 0 0,00%
ING-DiBa AG MTN-Hyp.-Pfand. v.24(29) 101,018 101,132 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2017(27/27) 97,551 98,045 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2018(26/26) 99,569 99,66 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Notes 2018(29/29) 95,316 96,033 0 0 0,00%
innogy Finance B.V. EO-Med.-Term Nts 2003(33) 115,883 117,108 0 0 0,00%
InPost S.A. EO-Notes 2021(21/27) Reg.S 98,697 99,513 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2020(26) 98,542 98,633 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2022(28) 100,827 101,644 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2023(27) 101,851 0,00 0 0 0,00%
Instituto de Credito Oficial EO-Med.T.Nts 2025(32) 99,649 99,815 0 0 0,00%
Intel Corp. DL-Notes 2012(12/32) 93,174 93,589 0 0 0,00%
Intel Corp. DL-Notes 2023(23/33) 100,249 100,513 0 0 0,00%
Inter-Amer. Invest. Corp.-IIC- EO-MTN. 2022(27) 100,38 103,298 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2020(27) 93,618 93,748 0 0 0,00%
Inter-American Dev. Bank DL-Med.Term Nts. 2021(31) 86,344 86,639 0 0 0,00%
InterContinental Hotels Group EO-MTN. 2018(18/27) 99,179 99,509 0 0 0,00%
Internat. Cons. Airl. Group SA EO-Bs 2019(19/27) 97,744 98,069 0 0 0,00%
International Bank Rec. Dev. -T.Nts 2020(29) 88,207 88,335 0 0 0,00%
International Bank Rec. Dev. AD-Med.T.Nts 2018(28) 98,901 0,00 0 0 0,00%
International Bank Rec. Dev. DL-Bonds 2016(26) 97,545 97,642 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2020(30) 85,834 86,02 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2021(31) 86,82 87,046 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2023(30) 100,17 100,327 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2024(26) 100,016 100,05 0 0 0,00%
International Bank Rec. Dev. DL-Med.T.Nts 2024(34) 97,48 97,642 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2021(31) 86,758 86,944 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2022(27) 98,794 98,854 0 0 0,00%
International Bank Rec. Dev. DL-Notes 2023(30) 100,52 100,726 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2023(33) 100,566 100,749 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2023(38) 100,855 0,00 0 0 0,00%
International Bank Rec. Dev. EO-Med.T.Nts 2024(34) 99,976 100,425 0 0 0,00%
International Bank Rec. Dev. LS-Med.T.Nts 2025(30) 100,323 100,49 0 0 0,00%
International Bank Rec. Dev. Med.-T.Nts 2015(35) 42,367 42,701 0 0 0,00%
International Bank Rec. Dev. RC-Med.T.Nts 2018(26) 101,426 101,958 0 0 0,00%
International Finance Corp. DL-Med.T.Nts 2020(30) 85,759 86,055 0 0 0,00%
International Finance Corp. DL-Med.T.Nts 2023(28) 102,033 102,138 0 0 0,00%
International Finance Corp. RC-Med.T.Nts 2019(29) 102,36 0,00 0 0 0,00%
International Game Technology 2019(23/28)Reg.S 98,077 98,676 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-FLR Notes 2022(28/Und.) 104,956 105,393 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Med.Term Notes 2014(26) 99,58 102,725 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Med.Term Notes 2018(28) 96,325 99,523 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Mortg.Cov. MTN 2019(25) 99,856 99,904 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2019(26) 96,669 99,86 0 0 0,00%
Intesa Sanpaolo S.p.A. EO-Pref.Med.T.Nts 2019(29) 94,376 97,449 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2013(13/25) 100,188 100,28 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2016(16/28) 98,24 98,689 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2017(17/29) 95,521 95,982 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/27) 98,437 98,516 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2019(19/31) 93,393 93,677 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/28) 94,744 95,018 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/32) 85,036 85,609 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2020(20/40) 70,031 70,56 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2022(22/30) 91,729 92,133 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2022(22/34) 84,095 84,519 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/27) 101,223 101,561 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/31) 102,375 102,796 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/35) 101,986 102,578 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2023(23/43) 98,33 99,564 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/30) 100,273 100,714 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/37) 97,195 98,04 0 0 0,00%
Intl Business Machines Corp. EO-Notes 2025(25/45) 94,166 95,159 0 0 0,00%
Intl Development Association DL-Med.T.Nts 2020(27) 94,46 94,525 0 0 0,00%
Intl Development Association DL-MTN. 2020(25)Reg.S 99,442 99,465 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2021(36) 74,558 74,822 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2024(34) 98,396 0,00 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(40) 98,276 98,777 0 0 0,00%
Intl Development Association EO-Med.T.Nts 2025(45) 98,422 98,627 0 0 0,00%
Intl Flavors & Fragrances Inc. EO-Nts. 2018(18/26) 99,072 99,325 0 0 0,00%
Intl. Distributions Svcs. PLC EO-Notes 2019(19/26) 98,267 98,527 0 0 0,00%
Intl.Fin.Fac.for Immunisation DL-MTN. 2022(25) 99,488 101,056 0 0 0,00%
Investit.u.Strukturbk Rhl.Pf. -Schv.v.2025(2033) 98,94 99,24 0 0 0,00%
Investitionsbank Berlin -Schv.Ser.16 v.06(26) 99,87 0,00 0 0 0,00%
Investitionsbank Berlin FLR-IHS Ser.239 v.25(29) 100,41 0,00 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.222 v.22(27) 101,024 101,254 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.231 v.24(29) 100,539 100,694 0 0 0,00%
Investitionsbank Berlin Inh.-Schv.Ser.236 v.24(32) 101,01 0,00 0 0 0,00%
Investitionsbank Schleswig-Hol IHS v.22(30) 97,45 98,05 0 0 0,00%
Investitionsbank Schleswig-Hol IHS v.23(31) 102,896 103,24 0 0 0,00%
Investor AB EO-Med.-Term Notes 2018(18/30) 93,225 93,659 0 0 0,00%
Investor AB EO-Med.-Term Notes 2020(20/35) 73,437 73,862 0 0 0,00%
IQVIA Inc. EO-Notes 2017(17/25) Reg.S 99,876 100,267 0 0 0,00%
IQVIA Inc. EO-Notes 2019(19/28) Reg.S 97,843 98,547 0 0 0,00%
IQVIA Inc. EO-Notes 2020(23/28) 144A 98,742 99,543 0 0 0,00%
IQVIA Inc. EO-Notes 2021(21/26) Reg.S 99,129 99,866 0 0 0,00%
IQVIA Inc. EO-Notes 2021(24/29) Reg.S 96,565 97,256 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2017(27/27) 96,522 99,248 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2018(25/25) 98,576 101,327 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2019(29/29) 91,847 94,525 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2020(30/30) 89,952 92,655 0 0 0,00%
Iren S.p.A. EO-Medium-Term Nts 2020(30/31) 85,156 87,743 0 0 0,00%
Irland EO-Treasury Bonds 2014(30) 100,225 100,326 0 0 0,00%
Irland EO-Treasury Bonds 2015(45) 80,425 80,696 0 0 0,00%
Irland EO-Treasury Bonds 2016(26) 99,325 99,342 0 0 0,00%
Irland EO-Treasury Bonds 2018(28) 96,972 97,089 0 0 0,00%
Irland EO-Treasury Bonds 2018(31) 94,383 94,508 0 0 0,00%
Irland EO-Treasury Bonds 2018(33) 90,244 90,356 0 0 0,00%
Irland EO-Treasury Bonds 2019(29) 95,955 96,045 0 0 0,00%
Irland EO-Treasury Bonds 2019(50) 67,823 68,189 0 0 0,00%
Irland EO-Treasury Bonds 2020(30) 89,129 89,225 0 0 0,00%
Irland EO-Treasury Bonds 2020(35) 78,315 78,361 0 0 0,00%
Irland EO-Treasury Bonds 2021(31) 85,402 85,559 0 0 0,00%
Irland EO-Treasury Bonds 2023(43) 95,079 95,292 7 000 1 -0,41%
Irland EO-Treasury Bonds 2024(34) 97,59 97,704 0 0 0,00%
Irland EO-Treasury Bonds 2025(55) 92,088 92,343 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2020(26) 98,58 98,96 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2021(28) 93,50 94,838 0 0 0,00%
Island, Republik EO-Medium-Term Nts 2024(34) 102,657 103,365 0 0 0,00%
Israel EO-Medium-Term Notes 2017(27) 97,838 98,298 0 0 0,00%
Israel EO-Medium-Term Notes 2017(37) 84,272 0,00 0 0 0,00%
Israel EO-Medium-Term Notes 2019(29) 94,221 94,943 0 0 0,00%
Israel EO-Medium-Term Notes 2019(69) 57,262 61,242 0 0 0,00%
Israel EO-Medium-Term Notes 2022(32) 82,761 84,407 0 0 0,00%
ISS Global A/S EO-Medium-Term Nts 2017(17/27) 98,013 98,328 0 0 0,00%
ISS Global A/S EO-Medium-Term Nts 2019(19/26) 98,736 98,797 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2017(27) 97,552 100,348 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2017(29) 94,68 97,409 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2019(30) 90,073 92,80 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2019(31) 86,525 89,173 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2021(28) 92,361 95,066 0 0 0,00%
Italgas S.P.A. EO-Medium-Term Notes 2021(33) 79,35 81,866 0 0 0,00%
ITV PLC EO-Notes 2019(19/26) 98,866 99,066 0 0 0,00%
IuteCredit Finance S.a.r.l. EO-Bonds 2021(21/26) 101,80 103,20 8 000 1 -0,56%
IuteCredit Finance S.à.r.l. EO-Bs 2025(25/29-30) 100,00 100,70 21 000 5 +0,12%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)