alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 99,125 99,385 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 97,89 98,59 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 97,479 98,001 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 95,39 95,99 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 74,51 76,07 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 99,475 99,855 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 94,431 96,119 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 86,01 86,89 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 105,141 106,229 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 101,445 102,425 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99,941 101,019 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 104,17 104,91 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 101,22 102,04 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99,449 100,175 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 95,81 98,853 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 96,17 96,38 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 93,775 94,035 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 99,203 101,447 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 101,389 104,183 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 100,454 102,572 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 99,389 100,181 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 92,137 93,313 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 98,115 98,335 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 93,90 94,26 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 90,985 91,645 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 81,596 82,524 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 103,172 103,818 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 103,85 104,83 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 39,00 43,00 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8,001 9,50 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 100,23 100,35 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 102,006 102,254 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 97,33 97,81 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 92,08 92,45 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 96,41 96,89 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 92,884 93,496 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 78,852 79,722 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98,68 99,00 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 95,203 95,747 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 95,485 95,705 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 100,34 100,78 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 102,454 103,434 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 92,687 94,755 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 97,733 99,559 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 98,001 99,50 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 91,543 93,143 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 98,115 98,815 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 88,245 89,165 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 98,25 99,21 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 95,329 96,291 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 86,32 87,70 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 101,03 101,83 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 98,577 100,993 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 96,084 97,866 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 84,509 85,031 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 99,024 100,333 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 100,921 101,961 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100,845 101,365 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99,81 100,45 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 100,979 101,719 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 99,354 100,294 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 97,193 97,953 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 97,776 99,116 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 101,049 101,611 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 101,69 102,17 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 101,35 101,91 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 99,525 100,025 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 99,935 100,515 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 98,855 99,475 6 000 1 +0,14%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 86,01 87,24 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 95,71 96,28 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 82,676 83,644 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 96,116 96,644 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 105,70 106,30 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101,77 102,13 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 99,863 100,343 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 100,855 101,675 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 97,69 98,53 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 89,265 90,135 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 97,659 98,061 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 96,909 97,601 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 97,34 100,238 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 100,555 101,295 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100,40 100,62 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 98,40 98,90 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 99,355 99,515 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 91,697 92,633 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 98,195 99,255 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 98,255 100,115 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 96,10 97,78 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 104,75 106,724 17 000 2 +0,74%
Junta de Andalucía EO-Obl. 2019(29) 95,565 96,185 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 78,234 0,00 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 105,342 106,002 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 95,235 96,095 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 98,275 99,495 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 85,896 0,00 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 97,989 98,321 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 104,407 105,323 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 97,141 99,469 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 98,985 99,165 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 90,693 110,074 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 102,706 105,008 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 95,935 96,385 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 104,32 104,60 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)