alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 99,69 99,754 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 97,935 98,097 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 98,375 98,535 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 96,79 96,82 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 77,02 77,22 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 99,79 100,15 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 95,25 95,26 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 88,30 88,86 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 106,12 106,523 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 102,339 102,416 0 0 0,00%
JAB Holdings B.V. EO-Notes 2025(25/35) 102,147 102,28 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99,917 100,127 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 102,537 102,74 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100,87 101,06 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99,918 100,10 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 96,071 96,429 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 97,48 97,48 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 94,92 94,99 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 99,95 100,07 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 101,39 102,11 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 100,47 100,60 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 99,346 99,70 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 94,03 94,23 0 0 0,00%
JDC Group AG FLR-Notes v.25(25/29) 100,75 101,40 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 99,824 99,824 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95,52 95,57 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92,46 92,578 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 81,83 82,15 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 102,902 103,278 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 102,85 103,29 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0,00 45,00 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 9,41 14,275 50 000 4 -15,89%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 100,111 100,218 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 101,52 101,57 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 98,781 98,989 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 94,411 94,825 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 98,581 98,799 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 95,099 95,269 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 100,972 101,399 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 76,531 76,531 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98,655 98,785 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 94,146 94,316 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 96,31 96,31 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 100,548 100,74 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 105,366 105,76 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 96,928 97,566 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 98,308 100,152 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 101,38 101,868 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 92,384 93,342 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 99,181 99,349 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 90,761 91,119 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 96,26 96,796 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 86,709 86,881 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 100,966 101,35 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 98,13 99,81 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 93,81 94,646 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 85,295 85,73 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 100,399 100,486 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 104,04 104,243 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 101,50 101,607 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100,915 101,081 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 102,736 102,919 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 103,416 103,663 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 101,254 101,365 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 101,687 102,241 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 101,858 101,99 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 103,463 103,633 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 104,827 105,029 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 103,692 103,975 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 100,193 100,247 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 100,757 100,858 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 99,774 99,813 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 88,07 88,118 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 97,544 97,555 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 84,883 84,883 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 97,042 97,047 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 105,402 105,639 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101,52 101,634 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,365 100,58 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 101,336 101,336 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 98,609 98,945 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 90,982 90,982 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98,761 98,789 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 97,731 97,764 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 99,41 100,21 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 100,775 100,861 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100,116 100,128 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99,358 99,452 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 92,64 92,875 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 98,469 98,469 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 98,793 99,30 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 104,00 105,50 0 0 0,00%
Junta de Andalucía EO-Obl. 2019(29) 96,069 96,309 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 83,37 83,88 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 104,75 0,00 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 96,514 97,13 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 99,91 99,94 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 99,79 99,79 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 105,38 105,47 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 99,999 101,127 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 103,144 103,144 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 97,45 97,462 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 102,634 102,683 0 0 0,00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 98,535 98,535 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)