alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 99,604 99,667 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 98,383 98,602 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 98,404 98,634 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 96,456 96,459 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 77,571 77,889 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 99,528 100,289 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 96,571 97,036 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 88,721 89,119 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 106,991 107,266 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 103,621 104,095 0 0 0,00%
JAB Holdings B.V. EO-Notes 2025(25/35) 103,217 103,42 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99,861 100,359 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 103,844 104,249 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100,925 101,367 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99,96 100,273 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 96,446 96,447 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 97,015 97,015 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 94,621 94,659 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 100,101 100,239 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 101,891 102,609 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 100,951 101,049 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 99,32 99,589 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 93,881 94,264 0 0 0,00%
JDC Group AG FLR-Notes v.25(25/29) 101,30 101,90 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 99,261 99,319 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95,431 95,579 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92,386 92,629 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 83,161 83,649 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 103,794 104,099 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 104,181 104,529 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 37,00 41,00 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8,75 11,50 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 100,199 100,326 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 102,105 102,291 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 98,451 98,559 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 93,982 94,311 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 97,821 97,989 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 94,531 94,689 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 101,181 101,409 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 78,871 79,269 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98,539 98,673 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 94,895 95,226 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 95,881 95,954 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 100,77 100,949 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 105,581 106,179 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 97,251 98,479 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 92,815 104,43 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 101,641 102,019 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 95,651 96,779 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 99,08 99,119 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 91,551 91,989 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 96,332 96,783 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 87,224 87,639 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 101,799 102,069 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 98,267 102,563 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 96,866 97,623 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 85,447 85,909 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 100,351 100,446 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 104,77 105,022 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 101,72 101,803 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100,945 101,069 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 102,922 103,046 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 103,774 104,076 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 101,205 101,38 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 103,865 104,162 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 102,00 102,134 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 103,532 103,727 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 105,074 105,359 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 103,995 104,259 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 100,237 100,337 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 100,736 100,922 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 99,588 99,678 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 88,324 88,626 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 97,054 97,158 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 85,019 85,273 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 97,216 97,437 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 106,466 106,63 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101,942 102,05 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,316 100,524 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 102,401 102,614 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 100,081 100,389 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 91,117 91,402 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98,552 98,69 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 97,85 98,037 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 99,091 99,949 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 100,866 101,084 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100,329 100,375 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99,244 99,409 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 99,964 99,979 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 92,675 93,119 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 99,207 99,489 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 99,621 100,219 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 98,334 98,894 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 104,67 105,47 0 0 0,00%
Junta de Andalucía EO-Obl. 2019(29) 95,935 96,084 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 83,111 0,00 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 105,161 0,00 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 96,035 96,711 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 97,671 100,619 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 99,321 99,428 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 105,831 106,198 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 99,995 101,093 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 97,04 103,045 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 103,72 103,89 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 96,988 97,082 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103,411 103,501 0 0 0,00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 99,55 99,713 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)