alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 96,212 96,39 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 95,22 95,51 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 98,166 98,204 1 000 000 1 +0,04%
JAB Holdings B.V. EO-Notes 2017(28) 94,415 94,57 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 91,41 92,21 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 75,61 76,656 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 97,255 97,30 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 93,57 93,743 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 83,80 84,075 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 105,15 105,667 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 100,92 101,71 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99,92 100,099 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100,166 100,32 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105,11 105,391 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 99,19 99,55 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 98,783 99,42 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 89,893 94,62 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 91,319 92,319 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 89,065 89,425 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 94,428 99,381 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 99,74 101,20 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 95,797 100,862 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/24) 99,329 99,335 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 96,68 96,786 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 88,75 88,94 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 97,84 98,01 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 94,18 94,23 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 89,648 89,857 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 86,81 87,076 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 79,04 79,404 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 101,45 101,51 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 102,74 103,005 0 0 0,00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 99,719 99,74 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 77,50 85,50 10 000 1 +1,80%
Joh. Friedrich Behrens AG v.2015(2017/2020) 6,867 10,74 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 98,13 98,219 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98,375 98,705 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 93,75 94,59 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 98,00 98,33 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 88,41 89,47 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 92,225 93,005 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 88,465 89,375 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 81,03 81,421 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 95,59 95,618 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 93,16 93,295 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 90,444 90,596 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 97,75 97,982 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 102,74 104,18 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 94,39 96,78 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 98,31 100,08 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 94,27 96,51 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 98,115 98,865 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 95,265 96,255 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 87,59 89,05 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 94,505 95,255 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 92,46 92,663 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 86,35 86,866 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 100,63 100,649 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 100,85 100,897 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 100,91 101,09 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 98,36 98,399 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 81,98 82,137 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 97,694 100,744 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 96,654 99,74 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 100,07 101,39 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(24) 99,33 99,74 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 97,08 97,99 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 97,225 98,175 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 96,65 97,21 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 83,417 83,709 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 91,72 91,926 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 79,832 80,304 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 92,464 92,732 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 104,27 104,531 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 100,39 100,60 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,17 100,228 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 99,315 100,365 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 85,67 85,836 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 94,625 94,818 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 93,418 93,816 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 94,94 96,75 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 98,00 98,10 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99,439 99,461 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 98,675 98,686 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 95,80 95,97 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 96,563 96,62 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 88,02 89,17 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 97,725 98,815 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 96,062 96,74 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 93,73 94,462 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 97,435 99,475 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 102,611 105,229 0 0 0,00%
Junta de Andalucía EO-Obl. 2019(29) 91,425 92,105 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 78,21 78,54 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 103,30 103,68 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 90,575 91,155 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 93,51 93,94 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 81,53 81,97 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 94,83 95,07 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 101,93 102,235 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 94,73 96,69 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 95,45 95,49 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 99,91 100,91 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 100,419 101,419 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 91,563 91,625 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 98,88 98,89 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103,77 104,011 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)