alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 99,527 99,659 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 98,522 98,741 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 98,483 98,858 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 96,427 96,572 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 77,29 77,771 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 99,814 100,057 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 96,213 96,821 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 88,329 89,031 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 106,95 107,339 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 103,069 103,629 0 0 0,00%
JAB Holdings B.V. EO-Notes 2025(25/35) 102,529 102,885 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100,034 100,40 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 103,863 104,897 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100,955 101,768 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99,792 100,406 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 96,459 96,668 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 96,944 96,977 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 94,626 94,758 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 100,165 100,35 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 100,99 103,761 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 101,128 101,278 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 99,416 99,778 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 93,892 94,26 0 0 0,00%
JDC Group AG FLR-Notes v.25(25/29) 101,77 101,99 247 000 21 +0,10%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 99,102 99,207 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95,418 95,544 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92,441 92,855 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 83,028 83,755 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 103,918 104,403 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 103,991 104,811 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 33,45 37,55 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 9,07 11,50 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 100,143 100,308 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 102,244 102,55 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 98,371 98,532 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 93,926 94,179 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 97,737 97,901 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 94,478 94,707 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 101,309 101,364 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 78,282 78,986 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98,681 98,934 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 94,92 95,393 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 95,895 95,986 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 100,96 101,208 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 105,05 105,415 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 96,25 96,719 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 96,501 102,621 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 100,802 101,002 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 92,958 93,481 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 98,937 99,071 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 90,033 90,316 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 96,205 96,815 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 87,124 87,652 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 101,771 102,227 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 99,143 100,508 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 95,732 96,907 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 85,537 86,134 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 100,371 100,454 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 103,681 103,97 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 101,709 101,776 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100,886 101,056 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 102,917 103,078 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 102,616 102,773 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 100,024 100,224 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 100,48 100,672 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 101,966 102,118 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 103,655 103,758 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 103,75 103,936 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 102,344 102,606 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 100,236 100,253 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 100,92 101,033 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 99,506 99,653 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 88,24 88,504 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 97,019 97,131 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 84,986 85,213 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 97,204 97,449 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 106,559 106,756 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 102,005 102,113 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,271 100,395 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 102,317 102,572 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 99,911 100,101 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 90,99 91,273 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98,542 98,681 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 97,958 98,144 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 98,03 100,903 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 101,081 101,302 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100,364 100,416 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99,147 99,393 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 99,846 99,984 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 92,77 93,139 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 99,244 99,621 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 99,558 100,175 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 98,044 98,765 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103,306 106,616 44 000 5 +0,89%
Junta de Andalucía EO-Obl. 2019(29) 96,002 96,163 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 82,994 0,00 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 105,055 0,00 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 96,084 96,707 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 96,65 101,106 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 99,175 99,302 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 105,822 106,253 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 98,825 101,825 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 97,527 102,532 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 103,75 103,922 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 96,911 97,03 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103,51 103,589 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)