alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 99,693 99,756 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 98,67 98,885 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 98,745 99,003 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 96,76 96,846 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 78,156 78,72 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 99,802 100,349 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 97,51 97,51 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 89,375 89,855 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 107,209 107,48 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 104,26 104,304 0 0 0,00%
JAB Holdings B.V. EO-Notes 2025(25/35) 103,498 103,732 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99,805 100,20 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 103,12 103,49 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 101,192 101,46 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99,967 100,205 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 96,482 96,846 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 96,953 97,11 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 94,892 95,018 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 100,072 100,263 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 100,871 103,523 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 100,984 101,076 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 100,183 100,463 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 94,784 94,96 0 0 0,00%
JDC Group AG FLR-Notes v.25(25/29) 101,45 102,50 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 99,53 99,54 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95,832 95,90 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92,797 92,974 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 83,751 83,92 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 104,128 104,412 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 104,839 105,299 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 39,15 39,75 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8,75 10,50 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 100,147 100,355 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 102,553 102,587 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 98,534 98,684 8 000 1 -0,01%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 93,903 94,098 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 98,215 98,375 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 94,599 94,722 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 100,808 100,916 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 79,28 79,666 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98,845 98,955 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 95,818 96,179 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 96,179 96,221 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 101,095 101,321 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 105,207 105,568 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 97,613 98,078 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 99,443 101,238 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 101,342 101,616 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 94,535 95,002 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 98,963 99,07 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 90,933 91,125 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 97,028 97,566 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 88,478 88,581 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 102,694 103,02 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 100,54 101,68 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 97,765 98,811 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 86,253 86,516 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 100,266 100,343 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 104,092 104,362 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 101,401 101,48 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100,715 100,799 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 102,499 102,706 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 103,236 103,539 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 100,948 101,181 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 102,883 103,202 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 101,648 101,831 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 103,196 103,411 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 104,724 104,978 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 103,732 103,999 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 100,103 100,112 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 100,471 100,641 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 99,773 99,813 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 89,16 89,198 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 97,329 97,354 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 85,911 85,978 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 97,684 97,724 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 106,962 107,117 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101,926 102,002 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,392 100,58 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 103,282 103,342 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 100,977 101,271 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 91,903 91,914 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98,791 98,846 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 98,196 98,255 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 99,24 99,98 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 101,315 101,35 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100,245 100,264 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99,336 99,381 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 93,18 93,416 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 100,102 100,433 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 99,796 100,342 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 98,642 99,458 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 102,601 104,793 5 000 1 -0,08%
Junta de Andalucía EO-Obl. 2019(29) 96,246 96,471 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 83,564 84,129 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 104,274 0,00 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 96,347 96,994 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 97,81 101,98 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 99,57 99,59 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 106,509 106,669 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 99,434 101,708 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 104,062 104,062 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 97,271 97,282 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103,122 103,161 0 0 0,00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 99,985 99,985 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)