alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 99,285 99,545 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 97,895 98,515 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 97,636 98,174 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 95,685 96,145 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 76,379 78,467 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 99,196 100,484 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 95,191 96,635 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 86,10 87,23 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 105,61 106,57 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 101,505 102,525 0 0 0,00%
JAB Holdings B.V. EO-Notes 2025(25/35) 100,824 103,114 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 100,321 100,825 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 104,365 105,025 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100,944 101,564 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 99,339 100,879 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 95,781 98,821 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 96,325 96,535 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 93,92 94,10 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 99,133 101,333 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 101,228 103,974 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 100,255 102,471 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 99,414 100,226 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 92,815 93,675 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 98,475 98,695 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 94,37 94,73 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 91,395 91,905 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 81,823 82,737 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 103,363 104,307 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 103,925 104,945 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 36,875 42,00 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8,601 10,712 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 100,075 100,275 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 101,86 102,36 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 97,21 97,65 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 91,322 92,078 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 96,564 97,106 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 92,60 93,24 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 79,095 80,295 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98,46 98,90 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 94,595 95,475 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 95,30 95,76 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 100,487 101,023 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 101,827 102,887 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 93,288 94,988 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 96,008 97,631 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 98,197 99,497 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 90,312 91,832 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 97,85 98,53 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 87,435 88,315 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 98,795 99,655 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 95,428 96,632 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 86,42 87,46 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 101,471 102,189 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 97,564 103,83 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 96,469 98,121 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 84,735 85,675 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 99,00 100,172 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 101,028 101,908 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100,46 100,94 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99,445 99,985 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 100,493 101,053 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 99,718 100,538 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 96,925 97,785 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 97,807 98,867 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 100,445 100,905 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 101,083 101,643 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 100,765 101,285 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 99,38 99,78 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 99,615 100,115 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 98,89 99,45 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 86,842 88,012 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 96,25 96,73 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 83,308 84,388 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 96,444 97,076 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 106,035 106,615 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101,88 102,24 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 99,945 100,305 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 101,24 102,04 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 98,748 99,642 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 89,946 90,734 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98,05 98,65 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 97,185 97,995 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 97,707 100,594 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 100,975 101,555 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100,42 100,58 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 98,797 99,163 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 99,588 99,682 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 91,77 93,17 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 98,62 99,50 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 98,50 100,14 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 96,745 98,285 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103,836 108,23 0 0 0,00%
Junta de Andalucía EO-Obl. 2019(29) 95,425 96,025 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 78,736 0,00 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 104,999 0,00 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 95,156 96,264 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 98,96 100,20 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 94,437 100,363 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 98,379 98,791 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 104,915 105,935 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 97,97 100,288 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 99,415 99,515 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 102,575 104,818 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 96,24 96,60 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 104,055 104,355 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)