Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
M&T Bank Corp. DL-FLR Notes 2024(24/36) 96,414 98,47 0 0 0,00%
MACIF EO-FLR Obl. 2021(28/Und.) 90,136 91,32 0 0 0,00%
MACIF EO-FLR Obl. 2021(32/52) 85,02 85,691 0 0 0,00%
MACIF EO-Notes 2021(27/27) 95,073 95,396 0 0 0,00%
Macquarie Bank Ltd. DL-Med.-Term Nts 2024(27)Reg.S 101,50 0,00 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2020(27) 96,864 96,961 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2020(28) 93,837 93,951 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2021(31) 87,704 88,11 0 0 0,00%
Macquarie Group Ltd. EO-Medium-Term Notes 2022(29) 93,039 93,206 0 0 0,00%
Madrileña Red de Gas Fin. B.V. EO-MTN. 2017(17/29) 95,259 95,593 0 0 0,00%
Magna International Inc. EO-Notes 2017(17/27) 96,951 97,153 0 0 0,00%
Magna International Inc. EO-Notes 2023(23/32) 104,222 104,471 0 0 0,00%
MAHLE GmbH Medium Term Notes v.21(28/28) 89,866 92,279 0 0 0,00%
MAHLE GmbH Senior Notes v.24(27/31) 98,723 99,574 0 0 0,00%
ManpowerGroup Inc. EO-Notes 2018(18/26) 99,314 99,515 0 0 0,00%
Mapfre S.A. EO-FLR Obl. 2017(27/47) 101,267 102,006 0 0 0,00%
Mapfre S.A. EO-FLR Obl. 2018(28/48) 100,626 101,38 0 0 0,00%
Mapfre S.A. EO-Obl. 2016(26) 99,061 99,196 0 0 0,00%
Mapfre S.A. EO-Obl. 2022(30) 96,274 96,818 0 0 0,00%
Marokko, Königreich EO-Notes 2019(31) Reg.S 84,408 85,255 0 0 0,00%
Marokko, Königreich EO-Notes 2020(26) Reg.S 98,069 98,763 0 0 0,00%
Marokko, Königreich EO-Notes 2020(30) Reg.S 89,913 91,467 0 0 0,00%
Marriott International Inc. DL-Notes 2024(24/30) 99,272 100,439 0 0 0,00%
Marriott International Inc. DL-Notes 2024(24/35) 97,892 99,054 0 0 0,00%
Mars Inc. 74,901 78,35 0 0 0,00%
Marsh & McLennan Cos. Inc. EO-Bonds 2019(19/26) 97,728 97,919 0 0 0,00%
Marsh & McLennan Cos. Inc. EO-Bonds 2019(19/30) 94,638 95,119 0 0 0,00%
MAS Securities B.V. EO-Notes 2021(21/26) 94,31 95,285 0 0 0,00%
Mastercard Inc. DL-Notes 2019(19/49) 75,707 76,985 0 0 0,00%
Mastercard Inc. EO-Notes 2015(15/27) 99,243 99,559 0 0 0,00%
Mastercard Inc. EO-Notes 2015(15/30) 99,463 102,741 0 0 0,00%
Mastercard Inc. EO-Notes 2022(22/29) 94,186 94,461 0 0 0,00%
Matterhorn Telecom S.A. EO-Notes 2019(19/26) Reg.S 99,665 100,239 0 0 0,00%
Maxeda DIY Holding B.V. EO-Notes 2020(20/26) Reg.S 81,342 83,63 0 0 0,00%
mBank S.A. EO-FLR Non-Pref. MTN 21(26/27) 96,559 96,895 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2012(12/42) 77,607 79,461 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2015(15/26) 98,874 100,06 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2018(18/28) 98,278 99,469 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2019(19/29) 92,517 93,775 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2020(20/25) 98,241 99,573 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2020(20/25) 99,15 100,336 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2022(22/52) 90,577 91,518 0 0 0,00%
McDonald's Corp. DL-Medium-Term Nts 2024(24/34) 101,271 102,789 0 0 0,00%
McDonald's Corp. EO-Med.-T. Nts 2017(17/29) 94,219 94,593 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2013(25) 100,271 100,385 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2014(29) 99,327 99,725 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2015(27) 98,77 99,009 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2016(28) 97,715 97,933 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2019(19/26) 98,356 98,465 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2019(19/31) 91,971 92,315 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2021(21/28) 92,129 92,32 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2021(21/33) 81,516 81,977 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2022(22/29) 98,308 98,576 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2022(22/34) 95,80 96,503 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/27) 102,652 102,765 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/30) 104,623 104,98 0 0 0,00%
McDonald's Corp. EO-Medium-Term Nts 2023(23/35) 104,267 104,737 0 0 0,00%
McKesson Corp. EO-Notes 2017(17/25) 99,503 99,582 0 0 0,00%
McKesson Corp. EO-Notes 2018(18/26) 98,756 98,897 0 0 0,00%
MDGH GMTN (RSC) Ltd. EO-Med.-Term Nts 2021(27) 95,722 96,299 0 0 0,00%
MDGH GMTN (RSC) Ltd. EO-Med.-Term Nts 2021(33/34) 79,658 80,445 0 0 0,00%
Mecklenburg-Vorpommern, Land v.2024(2033) 99,58 0,00 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA EO-MTN. 2020(27) 95,926 96,634 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA Med.-T.Nts 19(26) 98,668 99,247 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/25) 99,593 99,70 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/27) 97,695 97,829 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/31) 92,645 92,934 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/31) 88,829 89,173 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/39) 83,261 83,898 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/39) 74,956 75,36 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2019(19/49) 63,814 64,341 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/28) 92,564 92,704 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/32) 83,509 83,766 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/40) 70,056 70,313 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2020(20/50) 60,226 61,10 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/25) 99,925 100,047 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/28) 100,86 101,099 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/31) 100,193 100,582 0 0 0,00%
Medtronic Global Holdings SCA EO-Notes 2022(22/34) 99,602 100,293 0 0 0,00%
Medtronic Inc. EO-Notes 2024(24/29) 103,45 103,678 0 0 0,00%
Medtronic Inc. EO-Notes 2024(24/36) 102,296 102,805 0 0 0,00%
Medtronic Inc. EO-Notes 2024(24/43) 100,684 101,46 0 0 0,00%
Medtronic Inc. EO-Notes 2024(24/53) 98,236 98,959 0 0 0,00%
Mercedes-Benz Fin. Canada Inc. EO-MTN. 2022(27) 100,626 101,672 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.16(28) 96,194 97,498 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.17(27) 96,133 97,469 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.17(29) 94,471 95,761 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.17(37) 85,406 87,195 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(30) 90,177 91,654 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(31) 93,796 95,414 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(31) 87,551 88,762 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.19(34) 80,356 81,822 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.20(30) 97,326 98,679 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.20(30) 88,897 90,285 0 0 0,00%
Mercedes-Benz Group AG Medium Term Notes v.21(33) 82,036 83,407 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-FLR MTN. 2024(27) 99,935 100,045 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(26) 100,63 101,92 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2023(31) 103,11 104,612 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2024(27) 101,16 102,494 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2024(30) 100,396 101,818 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. EO-Med.T.Nts 2024(32) 99,673 100,932 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. Med. Term N. v.16(26) 98,866 100,021 0 0 0,00%
Mercedes-Benz Int.Fin. B.V. Med. Term N. v.19(26) 96,418 97,609 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2018(25) 98,773 99,905 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2018(27) 98,256 99,556 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2019(26) 98,368 99,575 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2019(27) 96,064 97,36 0 0 0,00%
Mercedes-Benz Int.Fin. Medium-Term Notes 2020(26) 99,153 100,347 0 0 0,00%
Mercedes-Benz Int.Fin. SF-MTN 2018(25) 99,663 100,729 0 0 0,00%
Mercialys EO-Bonds 2018(18/26) 99,03 99,172 0 0 0,00%
Mercialys EO-Bonds 2022(22/29) 97,012 97,329 0 0 0,00%
Mercialys EO-Bonds 2024(24/31) 99,70 100,483 0 0 0,00%
Merck & Co. Inc. DL-Notes 2021(21/31) 86,008 87,251 0 0 0,00%
Merck & Co. Inc. DL-Notes 2021(21/61) 57,449 58,468 0 0 0,00%
Merck & Co. Inc. EO-Notes 2014(14/26) 99,331 99,544 0 0 0,00%
Merck & Co. Inc. EO-Notes 2014(14/34) 94,016 94,467 0 0 0,00%
Merck & Co. Inc. EO-Notes 2016(16/36) 80,59 81,122 0 0 0,00%
Merck Financial Services GmbH MTN.v.2022(22/26) 99,267 99,386 0 0 0,00%
Merck Financial Services GmbH v.2019(2019/2027) 95,65 95,847 0 0 0,00%
Merck Financial Services GmbH v.2019(2019/2031) 88,242 88,642 0 0 0,00%
Merck Financial Services GmbH v.2020(2020/2025) 99,485 99,575 0 0 0,00%
Merck Financial Services GmbH v.2020(2020/2028) 93,84 94,084 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2019(2029/2079) 96,475 97,212 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2020(2026/2080) 97,876 98,394 0 0 0,00%
Merck KGaA FLR-Sub.Anl. v.2024(2029/2054) 99,757 100,268 0 0 0,00%
Merlin Properties SOCIMI S.A. EO-MTN. 2020(20/27) 99,553 99,706 0 0 0,00%
Merlin Properties SOCIMI S.A. EO-MTN. 2021(21/30) 90,761 90,997 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2016(16/26) 98,985 99,106 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2017(17/25) 99,883 100,024 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2017(17/29) 96,678 96,947 0 0 0,00%
Merlin Properties SOCIMI S.A. Nts.2019(19/34) 84,38 85,122 0 0 0,00%
Meta Platforms Inc. DL-Notes 2022(22/32) Reg.S 89,18 94,664 0 0 0,00%
METRO AG EO-MTN v.2024(2029/2029) 103,104 104,611 0 0 0,00%
METRO AG EO-MTN v.2025(2029/2030) 100,649 102,042 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2020(27) 96,425 96,539 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2021(29) 90,823 91,117 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2022(25) 99,936 99,954 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2022(30) 103,178 103,529 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2023(31) 103,357 103,634 0 0 0,00%
Metropolitan Life Global Fdg I EO-MTN. 2024(34) 101,867 102,086 0 0 0,00%
Metso Oyj EO-Medium-Term Nts 2022(22/27) 104,904 105,05 0 0 0,00%
Metso Oyj EO-Medium-Term Nts.2020(20/28) 93,883 94,042 0 0 0,00%
Mexiko DL-Med.-Term Nts 10(10/2110) A 75,372 76,943 0 0 0,00%
Mexiko EO-Med.-Term Nts 2015(15/2115) 66,435 67,274 0 0 0,00%
Mexiko EO-Medium-Term Nts 2014(14/29) 100,112 100,714 0 0 0,00%
Mexiko EO-Medium-Term Nts 2016(16/31) 97,062 97,607 0 0 0,00%
Mexiko EO-Medium-Term Nts 2019(19/26) 98,705 99,044 0 0 0,00%
Mexiko EO-Medium-Term Nts 2020(20/27) 95,709 96,201 0 0 0,00%
Mexiko EO-Medium-Term Nts 2020(20/30) 88,406 89,205 0 0 0,00%
Mexiko EO-Notes 2021(21/33) 77,049 77,229 0 0 0,00%
Mexiko EO-Notes 2021(21/36) 75,735 76,297 0 0 0,00%
Mexiko EO-Notes 2021(21/51) 53,038 53,74 0 0 0,00%
Mexiko EO-Notes 2022(22/30) 93,803 94,546 0 0 0,00%
MFB Magyar Fejlesztesi Bk Zrt. EO-Notes 2020(25) 99,529 99,906 0 0 0,00%
MFB Magyar Fejlesztesi Bk Zrt. EO-Notes 2021(26) 96,916 97,652 0 0 0,00%
Microchip Technology Inc. DL-Notes 2024(24/28) 99,051 101,05 0 0 0,00%
Microchip Technology Inc. DL-Notes 2024(24/30) 98,719 100,246 0 0 0,00%
Micron Technology Inc. DL-Notes 2021(21/51) 65,348 66,786 0 0 0,00%
Micron Technology Inc. DL-Notes 2024(24/31) 99,538 100,929 0 0 0,00%
Microsoft Corp. DL-Notes 2012(12/42) 80,806 83,074 0 0 0,00%
Microsoft Corp. DL-Notes 2015(15/25) 98,889 100,021 0 0 0,00%
Microsoft Corp. DL-Notes 2015(15/35) 97,505 99,006 0 0 0,00%
Microsoft Corp. DL-Notes 2016(16/26) 97,581 98,728 0 0 0,00%
Microsoft Corp. DL-Notes 2017(17/27) 98,45 99,681 0 0 0,00%
Microsoft Corp. DL-Notes 2020(20/50) 61,69 62,782 0 0 0,00%
Microsoft Corp. DL-Notes 2023(23/50) 61,172 62,291 0 0 0,00%
Microsoft Corp. EO-Notes 2013(13/28) 102,449 102,801 0 0 0,00%
Microsoft Corp. EO-Notes 2013(13/33) 99,948 100,869 0 0 0,00%
Mitsubishi HC Capital UK PLC -T.Nts 2024(27) 102,031 102,181 0 0 0,00%
Mitsubishi HC Capital UK PLC -T.Nts 2024(27/27) 101,672 101,721 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. DL-Notes 2017(27) 98,461 99,289 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. DL-Notes 2019(39) 88,526 89,912 0 0 0,00%
Mitsubishi UFJ Finl Grp Inc. EO-Med.T.Nts 2019(29) 90,929 93,004 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2018(28) 97,11 97,26 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2019(29) 89,697 89,985 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(25) 99,134 99,173 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(30) 89,579 89,732 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2020(30) 87,707 87,905 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(27) 98,336 98,575 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(27) 102,243 102,359 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(32) 91,331 91,846 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2022(32) 103,366 103,716 0 0 0,00%
Mizuho Financial Group Inc. EO-Med.T.Nts 2023(30) 107,181 107,375 0 0 0,00%
Mizuho Financial Group Inc. MTN 2021(26) 97,997 98,061 0 0 0,00%
Mizuho Financial Group Inc. MTN 2021(33) 83,61 83,864 0 0 0,00%
Mizuho Financial Group Inc. Non-Pref.MTN 21(28/29) 92,217 92,434 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2018(25) 99,151 99,329 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2019(29) 89,489 89,693 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2020(30) 86,362 86,514 0 0 0,00%
MMB SCF EO-M.-T.Obl.Foncières 2021(31) 83,434 83,647 0 0 0,00%
MMS USA Investments Inc. EO-Notes 2019(19/25) 99,758 99,781 0 0 0,00%
MMS USA Investments Inc. EO-Notes 2019(19/28) 95,861 96,095 0 0 0,00%
MMS USA Investments Inc. EO-Notes 2019(19/31) 92,342 92,754 0 0 0,00%
Mobilux Finance S.A.S. EO-Notes 2021(21/28) Reg.S 98,599 100,058 0 0 0,00%
Mohawk Capital Finance S.A. EO-Notes 2020(20/27) 98,203 98,301 0 0 0,00%
MOL Magyar Olaj-és Gázipa.Nyrt 2020(27/27)Reg.S 95,773 96,133 0 0 0,00%
Mondelez International Inc. DL-Notes 2024(24/34) 97,494 98,999 0 0 0,00%
Mondelez International Inc. EO-Notes 2015(15/27) 98,519 98,683 0 0 0,00%
Mondelez International Inc. EO-Notes 2015(15/35) 88,923 89,585 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/28) 93,122 93,386 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/33) 81,308 81,776 0 0 0,00%
Mondelez International Inc. EO-Notes 2021(21/41) 68,756 69,498 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2019(19/31)Reg.S 86,398 86,797 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/29)Reg.S 89,776 90,013 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/32)Reg.S 82,288 82,688 0 0 0,00%
Mondelez Intl Hldgs Nether. BV 2021(21/41)Reg.S 66,244 67,279 0 0 0,00%
Mondelez Intl Hldgs Nether. BV EO-Nts. 2020(20/26) 96,68 96,824 0 0 0,00%
Mondelez Intl Hldgs Nether. BV EO-Nts. 2020(20/29) 89,813 90,027 0 0 0,00%
Mondi Finance Europe GmbH EO-Med.T.Nts 2020(28/28) 99,005 99,14 0 0 0,00%
Mondi Finance PLC EO-Med.-Term Notes 2018(26/26) 99,158 99,236 0 0 0,00%
Montenegro, Republik EO-Notes 2019(29/29) Reg.S 93,555 94,897 0 0 0,00%
Montenegro, Republik EO-Notes 2020(27/27) Reg.S 96,94 97,659 0 0 0,00%
Moody's Corp. EO-Notes 2015(15/27) 98,471 98,756 0 0 0,00%
Moody's Corp. EO-Notes 2019(19/30) 91,182 91,426 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2021(31/36) 82,677 83,743 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2023(23/29) 102,03 103,11 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2024(24/30) 100,458 101,588 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2024(24/35) 98,945 100,211 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2025(25/31) 101,234 102,314 0 0 0,00%
Morgan Stanley DL-FLR Med.-T. Nts 2025(25/36) 100,949 101,996 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(23/27) 100,232 100,459 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(23/29) 101,397 101,764 0 0 0,00%
Morgan Stanley DL-FLR Notes 2023(33/38) 100,78 101,32 0 0 0,00%
Morgan Stanley DL-Notes 2015(27) 98,484 99,636 0 0 0,00%
Morgan Stanley EO-FLR M.-Term Nts 2020(21/29) 91,755 91,985 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(22/26) 100,008 100,07 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(22/32) 97,346 97,712 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(23/28) 104,689 104,814 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2022(23/34) 109,593 109,889 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2024(24/30) 102,50 102,653 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2024(24/35) 100,692 100,908 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2024(26/27) 100,108 100,181 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2025(25/31) 100,753 100,828 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 2025(25/36) 100,794 101,068 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(21/27) J 96,604 96,714 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(21/31) J 87,958 88,231 0 0 0,00%
Morgan Stanley EO-FLR Med.-T. Nts 21(22/33) J 84,705 85,074 0 0 0,00%
Morgan Stanley EO-FLR Med.-T.Nts 2017(25/26) 99,311 99,416 0 0 0,00%
Morgan Stanley EO-Med.-T. Nts 2016(26) Ser.G 98,398 98,505 0 0 0,00%
Morgan Stanley EO-Medium-Term Nts 2017(27) J 98,529 98,643 0 0 0,00%
Motability Operations Grp PLC EO-MTN. 2019(26) 98,626 98,704 0 0 0,00%
Motability Operations Grp PLC EO-MTN. 21(28/28) 92,109 92,361 0 0 0,00%
Motion Bondco DAC DL-Notes 2019(19/27) Reg.S 93,20 94,488 0 0 0,00%
Motor Oil (Hellas) S.A. EO-Notes 2021(26) Reg.S 98,36 99,313 0 0 0,00%
MPT Operating Partnership L.P. EO-Nts. 2021(21/26) 90,36 91,593 0 0 0,00%
MS Industrie AG Inh.-Schuldv. 2022(2025/2027) 95,50 101,00 0 0 0,00%
MTU Aero Engines AG Anleihe v.2024(2031/2031) 102,178 103,49 0 0 0,00%
MTU Aero Engines AG Wandelschuldv.v.19(25/27) 105,222 107,062 0 0 0,00%
Multitude Capital Oyj EO-FLR Notes 2024(26/28) 101,50 103,163 0 0 0,00%
Multitude SE EO-FLR Notes 2021(26/Und.) 99,952 100,20 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts 2020(35) 73,837 74,063 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts 2021(28) 93,775 93,922 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2017(26) 97,912 97,962 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2017(27) 97,028 97,123 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2019(29) 90,476 90,557 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2020(30) 87,311 87,416 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2021(31) 86,362 86,52 0 0 0,00%
Municipality Finance PLC EO-Med.Term Nts. 2022(32) 84,939 85,035 0 0 0,00%
Mutares SE & Co. KGaA FLR-Bonds v.23(23/27) 98,10 99,09 2 000 1 +0,59%
Mutares SE & Co. KGaA FLR-Bonds v.24(24/29) 93,101 93,999 0 0 0,00%
MVM Energetika Zrt. EO-Bonds 2021(21/27) 93,694 94,15 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1618 v.13(28) 97,189 105,535 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1762 v.17(27) 97,051 97,289 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.1989 v.22(30) 94,826 94,904 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2000 v.22(32) 94,151 94,725 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2014 v.22(27) 101,551 102,869 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2029 v.23(30) 102,231 103,129 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2041 v.24(34) 100,911 102,049 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2057 v.24(31) 101,905 0,00 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2066 v.24(31) 99,941 100,989 0 0 0,00%
Münchener Hypothekenbank MTN-HPF Ser.2070 v.25(35) 98,09 99,348 0 0 0,00%
Münchener Hypothekenbank Serie 1794 v.18(25) 99,252 0,00 0 0 0,00%
Münchener Hypothekenbank Serie 1830 v.19(26) 95,62 97,00 0 0 0,00%
Münchener Hypothekenbank Serie 1927 v.21(29) 90,186 90,776 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.18(29/49) 98,807 99,391 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.20(30/41) 87,10 87,543 0 0 0,00%
Münchener Rückvers.-Ges. AG -Anl.v.21(31/42) 82,907 83,123 0 0 0,00%
Münchener Rückvers.-Ges. AG v.24(33/44) 100,912 102,03 0 0 0,00%
Mytilineos S.A. EO-Notes 2021(21/26) 99,003 99,432 0 0 0,00%
Mölnlycke Holding AB EO-Med.Term Nts 2019(19/29) 90,90 91,228 0 0 0,00%
Mölnlycke Holding AB EO-Med.Term Nts 2020(20/31) 85,573 85,985 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)