alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
N.V. Bekaert S.A. EO-Bonds 2019(26) 0,00 99,80 0 0 0,00%
N.V. Bekaert S.A. EO-Bonds 2020(27) 98,037 101,134 0 0 0,00%
Nasdaq Inc. EO-Notes 2019(19/29) 96,765 96,961 0 0 0,00%
Nasdaq Inc. EO-Notes 2020(20/30) 91,89 92,119 0 0 0,00%
Nasdaq Inc. EO-Notes 2021(21/33) 83,115 83,422 0 0 0,00%
Nasdaq Inc. EO-Notes 2023(23/32) 107,011 107,761 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 15(27) 98,318 98,402 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 19(26) 99,734 99,806 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 21(29) 92,569 92,632 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 22(27) 97,903 98,024 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 22(29) 178,524 0,00 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2016(26) 99,531 99,679 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2018(28) 97,027 97,109 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2019(31) 91,593 92,047 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2024(30) 101,585 102,065 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 21(26) 98,14 98,155 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 21(28) 94,589 94,666 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 22(27) 97,499 97,518 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 23(28) 102,568 102,719 0 0 0,00%
National Bank of Canada EO-Med.-Term Nts 2023(28) 102,433 102,823 0 0 0,00%
National Bank of Canada EO-Med.-Term Nts 2024(29) 103,45 103,45 0 0 0,00%
National Bank of Greece S.A. -T.Nts 2023(28/34) 111,946 112,227 0 0 0,00%
National Bank of Greece S.A. -T.Nts 2024(30/35) 107,407 107,651 0 0 0,00%
National Bank of Greece S.A. Pref.MTN 2024(29/30) 101,885 102,112 0 0 0,00%
National Gas Transmission PLC EO-Bonds 2023(23/30) 104,618 104,975 0 0 0,00%
National Grid Electr.Trans.PLC EO-MTN. 2020(20/32) 85,501 85,809 0 0 0,00%
National Grid Electr.Trans.PLC EO-MTN. 2020(40) 65,077 67,072 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2022(22/26) 99,654 99,671 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2022(22/31) 90,141 90,299 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2024(24/31) 102,167 102,382 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2024(24/36) 101,555 101,864 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2020(20/29) 91,551 91,743 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2021(21/28) 94,956 95,005 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2021(21/28) 93,331 93,761 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2021(21/33) 81,349 81,971 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2022(22/26) 99,893 99,978 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2022(22/30) 99,802 100,174 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2022(22/34) 96,63 97,089 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2020(35) 74,10 74,61 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2021(41) 61,984 62,276 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2022(32) 94,206 94,402 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2023(26) 101,30 101,328 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2023(27) 101,492 101,551 0 0 0,00%
Nationale-Nederlanden Bank NV EO-MTN. 2021(28) 94,165 94,332 0 0 0,00%
Nationale-Nederlanden Bank NV Mortg.Cov.Bds 18(28) 96,048 96,165 0 0 0,00%
Nationale-Nederlanden Bank NV Mortg.Cov.Bds 19(29) 91,168 91,273 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2014(29) 99,239 99,392 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2021(28) 93,761 93,849 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2022(27) 99,332 99,417 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2022(29) 101,609 101,74 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2023(26) 102,096 102,156 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2025(30) 100,489 100,597 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2015(27) 97,867 97,896 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2017(32) 90,927 91,145 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2018(28) 96,98 97,024 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2021(41) 64,31 64,97 0 0 0,00%
Naturgy Finance B.V. EO-FLR Sec. 21(21/Und.) Reg.S 98,645 99,555 0 0 0,00%
Naturgy Finance B.V. EO-Med.Term Nts 2017(17/27) 98,755 99,039 0 0 0,00%
Naturgy Finance B.V. EO-Med.Term Nts 2019(19/29) 92,344 92,471 0 0 0,00%
Naturgy Finance B.V. EO-Med.Term Nts 2020(20/26) 99,804 99,849 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2021(27/32) 96,93 97,267 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2021(28/29) 94,631 94,737 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2021(29/30) 93,621 94,161 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2022(27/28) 102,715 102,758 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2023(28/29) 104,403 104,508 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2023(28/34) 107,178 107,297 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2024(30/31) 102,904 103,051 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2025(29/30) 101,115 101,40 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2025(30/35) 100,622 100,709 0 0 0,00%
NatWest Markets PLC EO-FLR Med.-T. Nts 2025(33/34) 100,715 101,323 0 0 0,00%
NatWest Markets PLC EO-FLR Med.-Term Nts 2024(26) 100,038 100,113 0 0 0,00%
NatWest Markets PLC EO-FLR Med.-Term Nts 2025(28) 100,436 100,509 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2024(27) 100,572 100,601 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2024(29) 102,809 102,85 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2025(30) 101,096 101,586 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2025(30) 100,085 100,501 0 0 0,00%
NatWest Markets PLC EO-Medium-Term Notes 2021(26) 98,787 98,812 0 0 0,00%
NatWest Markets PLC EO-Medium-Term Notes 2022(27) 98,704 98,778 0 0 0,00%
Navient Corp. DL-Notes 2021(28/29) 97,633 97,869 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2019(19/26) 99,375 99,546 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2020(20/27) 100,756 101,099 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2022(22/30) 94,582 95,939 0 0 0,00%
NE Property B.V. EO-Medium-Term Nts 2025(25/33) 100,564 101,134 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2016(26/26) 99,413 99,493 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2018(18/28) 96,82 97,38 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2019(19/31) 0,00 86,363 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2021(21/36) 74,786 74,847 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2025(25/35) 100,179 100,603 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2013(31) 101,607 101,844 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2015(30) 91,592 91,791 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2019(27) 96,979 97,007 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2022(27) 101,22 102,05 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2023(29) 100,958 101,168 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2023(33) 100,654 100,802 0 0 0,00%
Nemak S.A.B. de C.V. EO-Notes 2021(21/28) Reg.S 94,323 94,998 0 0 0,00%
Neste Oyj EO-Medium-Term Nts 2023(23/31) 102,865 103,279 0 0 0,00%
Neste Oyj EO-Notes 2021(21/28) 95,467 95,692 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2017(17/29) 95,267 95,54 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2017(17/37) 82,745 83,327 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(26/26) 99,592 99,68 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(27/27) 95,78 95,847 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(30/30) 95,782 95,924 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(32/32) 85,453 85,742 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(32/33) 80,976 81,294 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(40/40) 62,523 63,029 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2021(26/26) 98,71 98,759 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2021(29/29) 92,711 92,875 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2021(40/41) 66,65 67,021 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(27/27) 98,206 98,23 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(28/28) 101,80 101,901 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(30/31) 92,388 92,625 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(30/31) 102,095 102,367 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(34/34) 101,561 101,848 3 000 1 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(34/35) 85,501 85,807 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(23/27) 102,248 102,304 24 000 2 +0,10%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(23/33) 104,77 105,064 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(29/30) 103,351 103,556 4 000 1 +0,03%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(35/35) 102,939 103,431 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(30/30) 99,785 100,175 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(30/31) 100,895 101,109 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(36/36) 96,516 96,995 20 000 1 -0,12%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(36/37) 97,461 97,815 10 000 2 -0,01%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2025(31/32) 99,583 99,82 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2025(33/33) 99,114 99,499 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2025(38/38) 98,60 98,811 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2025(44/45) 95,102 95,877 0 0 0,00%
Nestlé Holdings Inc. SF-Medium-Term Notes 2017(27) 100,034 100,198 0 0 0,00%
Nestlé Holdings Inc. SF-Medium-Term Notes 2017(32) 98,893 99,22 0 0 0,00%
Nestlé S.A. SF-Anl. 2018(28) 100,887 101,064 0 0 0,00%
Netflix Inc. DL-Notes 2016(16/26) 100,378 100,587 0 0 0,00%
Netflix Inc. DL-Notes 2017(17/28) 101,818 101,969 0 0 0,00%
Netflix Inc. DL-Notes 2019(19/28) 105,00 105,179 0 0 0,00%
Netflix Inc. DL-Notes 2019(19/29) 107,118 107,277 0 0 0,00%
Netflix Inc. DL-Notes 2019(19/30) Reg.S 102,278 102,583 0 0 0,00%
Netflix Inc. EO-Notes 2017(27) Reg.S 101,63 101,749 0 0 0,00%
Netflix Inc. EO-Notes 2018(18/29) 106,159 106,39 0 0 0,00%
Netflix Inc. EO-Notes 2019(19/29) Reg.S 103,881 104,181 0 0 0,00%
Netflix Inc. EO-Notes 2019(19/30) Reg.S 103,011 103,225 0 0 0,00%
Netfonds AG Inh.-Schv. v.2024(2027/2029) 0,00 108,35 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2019(2022/2025) 97,156 101,19 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2021(2024/2026) 97,40 99,10 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2022(2025/2027) 97,30 98,70 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2023(2026/2028) 99,15 99,778 10 000 1 +0,10%
Neue ZWL Zahnradw.Leipzig GmbH v.2024(2027/2029) 99,85 100,30 11 000 2 +0,18%
New Immo Holding S.A. EO-Med.Term Nts 2025(25/30) 100,50 100,675 0 0 0,00%
New Immo Holding S.A. EO-Obl. 2019(19/26) 99,415 99,758 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2010(30) 106,25 0,00 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2016(30) 95,507 95,587 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2020(32) 83,795 83,988 0 0 0,00%
New York Life Global Funding EO-Med.T.Nts 2020(27) 97,545 97,576 0 0 0,00%
New York Life Global Funding EO-Med.T.Nts 2021(28) 93,375 93,452 0 0 0,00%
New York Life Global Funding EO-Med.T.Nts 2024(31) 101,689 101,906 0 0 0,00%
New Zealand, Government of... ND-Bonds 2014(27) 102,578 102,649 0 0 0,00%
New Zealand, Government of... ND-Bonds 2016(37) 85,034 85,267 0 0 0,00%
New Zealand, Government of... ND-Bonds 2020(41) 66,955 67,267 0 0 0,00%
Nextera Energy Capital Ho.Inc. Debts 2025(31/56) 100,056 100,167 0 0 0,00%
NGG Finance PLC EO-FLR Notes 2019(27/82) 98,428 98,948 0 0 0,00%
NIBC Bank N.V. EO-FLR Med.T.Nts 2024(30/35) 103,554 104,20 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 18(28) 95,738 95,94 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 18(28) 96,84 96,919 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(27) 97,725 97,79 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(29) 90,35 90,39 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(30) 87,848 88,118 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(31) 86,485 86,545 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(27) 99,314 99,345 0 0 0,00%
NIBC Bank N.V. EO-Medium-Term Notes 2021(26) 98,303 98,384 0 0 0,00%
NIBC Bank N.V. EO-Medium-Term Notes 2022(27) 97,406 97,562 0 0 0,00%
NIBC Bank N.V. EO-Medium-Term Notes 2023(28) 109,232 109,513 0 0 0,00%
NIBC Bank N.V. EO-Mortg. Cov. MTN 2016(26) 99,189 99,206 0 0 0,00%
NIBC Bank N.V. EO-Non-Preferred MTN 2023(25) 100,147 100,152 0 0 0,00%
NIBC Bank N.V. EO-Non-Preferred MTN 2025(30) 101,957 102,272 0 0 0,00%
Nidec Corp. EO-Bonds 2021(26/26) 96,868 98,803 400 000 3 -0,18%
Niederlande EO-Anl. 1998(28) 107,144 107,154 0 0 0,00%
Niederlande EO-Anl. 2010(42) 106,521 106,581 0 0 0,00%
Niederlande EO-Anl. 2012(33) 99,16 99,194 0 0 0,00%
Niederlande EO-Anl. 2016(26) 99,078 99,098 0 0 0,00%
Niederlande EO-Anl. 2017(27) 97,949 97,977 0 0 0,00%
Niederlande EO-Anl. 2018(28) 96,493 96,531 0 0 0,00%
Niederlande EO-Anl. 2019(29) 93,003 93,032 0 0 0,00%
Niederlande EO-Anl. 2020(27) 97,773 97,776 0 0 0,00%
Niederlande EO-Anl. 2020(52) 42,093 42,194 0 0 0,00%
Niederlande EO-Anl. 2021(31) 86,96 86,997 0 0 0,00%
Niederlande EO-Anl. 2022(26) 99,672 99,71 0 0 0,00%
Niederlande EO-Bond 2025(35) 96,935 96,972 0 0 0,00%
Niederlande EO-Bonds 2022(32) 87,303 87,33 0 0 0,00%
Niederlande EO-Bonds 2023(30) 100,649 100,671 0 0 0,00%
Niedersachsen, Land Landessch.v.23(28) Ausg.914 101,367 103,05 0 0 0,00%
Niedersachsen, Land Landessch.v.24(29) Ausg.918 100,423 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.24(32) Ausg.920 98,695 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.25(30) Ausg.923 100,05 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.25(32) Ausg.929 98,62 98,98 0 0 0,00%
Niedersachsen, Land Landessch.v.25(34) Ausg.926 98,431 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.25(35) Ausg.924 98,00 100,00 0 0 0,00%
Niedersachsen, Land Landessch.v.25(35) Ausg.928 99,73 0,00 0 0 0,00%
Niederösterreich, Land EO-Notes 2023(33) 103,019 103,811 0 0 0,00%
Niederösterreich, Land EO-Notes 2024(36) 97,454 98,332 0 0 0,00%
Nissan Motor Co. Ltd. EO-Notes 2020(20/26) Reg.S 99,303 100,081 0 0 0,00%
Nissan Motor Co. Ltd. EO-Notes 2020(20/28) Reg.S 97,628 98,703 0 0 0,00%
Nissan Motor Co. Ltd. EO-Notes 2025(25/29) Reg.S 102,308 102,712 100 000 1 -0,15%
Nissan Motor Co. Ltd. EO-Notes 2025(25/33) Reg.S 102,875 103,68 0 0 0,00%
NN Group N.V. EO-FLR Bonds 2014(26/Und.) 100,293 100,52 0 0 0,00%
NN Group N.V. EO-FLR Med.-T.Nts 2017(28/48) 103,29 103,475 0 0 0,00%
NN Group N.V. EO-Medium-Term Nts 2017(27/27) 98,634 98,833 0 0 0,00%
NN Group N.V. EO-Medium-Term Nts 2021(21/31) 88,709 88,89 0 0 0,00%
Nobel Bidco B.V. EO-Bonds 2021(21/28) Reg.S 96,87 97,798 0 0 0,00%
Nokia Oyj DL-Notes 2009(09/39) 106,914 108,023 0 0 0,00%
Nokia Oyj DL-Notes 2017(17/27) 99,858 100,225 0 0 0,00%
Nokia Oyj EO-Medium-Term Notes 19(19/26) 99,698 99,842 0 0 0,00%
Nokia Oyj EO-Medium-Term Notes 20(20/28) 100,942 101,198 0 0 0,00%
Nokian Renkaat Oyj EO-Notes 2023(23/28) 99,28 104,417 0 0 0,00%
Nomad Foods BondCo PLC EO-Notes 2021(21/28) Reg.S 97,902 98,618 0 0 0,00%
Noratis AG Inh.-Schv. v.2020(2023/2025) 27,10 29,75 371 000 25 -0,09%
Nord/LB Lux.S.A. Cov.Bond Bk. d.Ga.Publ.20(27) 96,307 96,599 0 0 0,00%
Norddeutsche Landesbank -GZ- -Schv.S1253 v.15(25) 0,00 100,10 50 000 1 +0,06%
Norddeutsche Landesbank -GZ- -Schv.S2045 v.16(26) 100,15 100,256 0 0 0,00%
Norddeutsche Landesbank -GZ- FLR-MTN v.24(29/34) 105,765 106,113 0 0 0,00%
Norddeutsche Landesbank -GZ- FLR-MTN v.25(30/35) 101,38 101,765 0 0 0,00%
Norddeutsche Landesbank -GZ- Inh.-Schv.v.25(27/28) 99,861 100,09 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.23(28) 105,601 105,81 25 000 1 +0,11%
Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.24(29) 101,92 102,64 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.25(30) 98,857 99,12 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.21(2026) 98,219 98,348 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.22(2027) 99,82 100,076 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.23(2030) 101,101 101,685 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.24(2028) 100,243 100,432 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.25(2029) 99,462 99,613 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.25(2030) 99,272 0,00 0 0 0,00%
Norddeutsche Landesbank -GZ- OPF-MTN 2024(2027) 100,865 101,122 0 0 0,00%
Nordea Bank Abp EO-Medium-Term Notes 2017(27) 97,818 97,964 0 0 0,00%
Nordea Bank Abp EO-Medium-Term Nts 2021(26/31) 98,838 98,862 0 0 0,00%
Nordea Bank Abp EO-Non Preferred MTN 2021(28) 94,032 94,168 0 0 0,00%
Nordea Bank Abp EO-Non Preferred MTN 2021(31) 88,532 88,785 0 0 0,00%
Nordea Bank Abp EO-Non Preferred MTN 2022(27) 98,408 98,532 0 0 0,00%
Nordea Bank Abp EO-Non-Preferred MTN 2022(32) 97,68 98,05 0 0 0,00%
Nordea Bank Abp EO-Non-Preferred MTN 2023(28) 103,716 103,798 0 0 0,00%
Nordea Bank Abp EO-Non-Preferred MTN 2024(31) 99,361 99,607 0 0 0,00%
Nordea Bank Abp EO-Preferred Med.-T.Nts 19(26) 99,061 99,087 0 0 0,00%
Nordea Bank Abp EO-Preferred Med.-T.Nts 20(27) 97,354 97,397 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2015(27) 97,994 98,028 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2018(33) 90,346 90,616 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2019(26) 99,418 99,428 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2019(27) 96,816 96,872 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2022(25) 98,00 99,50 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2022(29) 95,407 95,627 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2023(28) 103,535 103,715 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2023(30) 101,701 101,848 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2024(34) 100,564 100,795 0 0 0,00%
Nordex SE Wandelschuldv.v.23(30) 189,046 195,067 0 0 0,00%
Nordic Investment Bank EO-Med.-Term Nts 2020(27) 96,986 96,998 0 0 0,00%
Nordic Investment Bank EO-Medium-Term Nts 2025(28) 99,595 102,595 0 0 0,00%
Nordic Investment Bank EO-Medium-Term Nts 2025(32) 100,57 0,00 0 0 0,00%
Nordmazedonien, Republik EO-Bonds 2020(26) Reg.S 100,03 100,343 0 0 0,00%
Nordmazedonien, Republik EO-Bs 2021(27/28) Reg.S 95,419 95,84 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.22(32) 94,933 0,00 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.22(52) 73,864 0,00 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.23(28) 102,803 0,00 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.24(34)R.1578 97,81 98,016 55 000 1 +0,11%
Nordrhein-Westfalen, Land T.LSA v.25(30)Reihe 1584 100,496 100,58 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.25(32)Reihe 1597 99,614 99,689 0 0 0,00%
Nordrhein-Westfalen, Land v.23(2073)R.1557 88,327 88,986 5 000 1 +0,51%
Nordstrom Inc. DL-Notes 2017(17/27) 97,87 98,49 0 0 0,00%
Nordstrom Inc. DL-Notes 2021(21/31) 91,548 92,523 0 0 0,00%
Nordwest Indust. Finance GmbH FLR-Nts. v.24(26/28) 51,50 59,80 2 000 1 +6,92%
Norsk Hydro ASA EO-Bonds 2019(19/29) 97,669 97,912 0 0 0,00%
NorteGas Energia Distribuc.SAU EO-MTN. 2017(17/27) 98,587 98,777 0 0 0,00%
NorteGas Energia Distribuc.SAU EO-MTN. 2021(21/31) 87,272 87,546 0 0 0,00%
Norwegen, Königreich NK-Anl. 2016(26) 99,382 99,382 30 000 1 -0,01%
Norwegen, Königreich NK-Anl. 2017(27) 97,361 97,408 0 0 0,00%
Norwegen, Königreich NK-Anl. 2018(28) 95,649 95,758 0 0 0,00%
Norwegen, Königreich NK-Anl. 2019(29) 92,386 92,518 0 0 0,00%
Norwegen, Königreich NK-Anl. 2020(30) 88,954 89,106 0 0 0,00%
Norwegen, Königreich NK-Anl. 2021(31) 85,933 86,168 0 0 0,00%
Norwegen, Königreich NK-Anl. 2022(32) 89,306 89,578 0 0 0,00%
Norwegen, Königreich NK-Anl. 2022(42) 92,959 93,599 0 0 0,00%
Norwegen, Königreich NK-Anl. 2023(33) 93,061 93,341 0 0 0,00%
Norwegen, Königreich NK-Anl. 2024(34) 96,723 97,068 0 0 0,00%
Norwegen, Königreich NK-Anl. 2024(39) 94,73 95,384 0 0 0,00%
Nova Ljubljanska Banka d.d. EO-FLR Nts.2022(27/32) 114,494 115,386 0 0 0,00%
Novartis Capital Corp. DL-Notes 2015(15/25) 100,00 100,03 0 0 0,00%
Novartis Capital Corp. DL-Notes 2015(15/45) 84,313 84,551 0 0 0,00%
Novartis Capital Corp. DL-Notes 2020(20/30) 91,985 92,094 0 0 0,00%
Novartis Finance S.A. EO-Notes 2014(14/26) 99,403 99,513 0 0 0,00%
Novartis Finance S.A. EO-Notes 2016(16/28) 95,323 95,723 0 0 0,00%
Novartis Finance S.A. EO-Notes 2017(17/27) 97,934 98,103 0 0 0,00%
Novartis Finance S.A. EO-Notes 2018(18/30) 94,138 94,503 0 0 0,00%
Novartis Finance S.A. EO-Notes 2018(18/38) 81,457 82,049 0 0 0,00%
Novartis Finance S.A. EO-Notes 2020(20/28) 93,267 93,43 0 0 0,00%
Novelis Sheet Ingot GmbH v.2021(24/29)REG.S 97,535 98,502 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-FLR MTN.2025(27) 100,115 100,152 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2022(22/27) 97,804 97,815 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2022(22/30) 94,278 94,509 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/26) 100,423 100,479 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/29) 101,439 101,522 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/31) 101,121 101,356 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/34) 100,412 101,157 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/28) 99,686 99,707 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/30) 100,343 100,371 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/33) 99,725 100,938 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/37) 99,901 100,005 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-Nts. 2021(21/28) 94,035 94,163 0 0 0,00%
NRW.BANK DL-MTN-IHS Ausg.906 v.21(26) 99,015 99,05 0 0 0,00%
NRW.BANK Inh.-Schv.A.17S v.17(27) 97,722 0,00 0 0 0,00%
NRW.BANK Inh.-Schv.A.17Y v.17(27) 96,94 0,00 0 0 0,00%
NRW.BANK Inh.-Schv.A.18D v.18(28) 96,574 0,00 0 0 0,00%
NRW.BANK Inh.-Schv.A.1W3 v.23(29) 100,844 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 058 v.16(26) 99,175 99,325 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AT v.23(33) 99,716 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AU v.23(30) 101,685 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AV v.24(31) 99,49 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AW v.24(34) 98,655 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AZ v.25(35) 99,415 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 2MC v.20(29) 91,76 92,295 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 2TA v.24(28) 100,917 101,149 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 916 v.25(30) 99,537 99,628 4 000 1 -0,01%
NTPC Ltd. EO-Med.-Term Notes 2017(27) 99,648 99,953 0 0 0,00%
NTT Finance Corp. EO-Medium-Term Nts 2021(21/25) 99,841 99,863 0 0 0,00%
NTT Finance Corp. EO-Medium-Term Nts 2021(21/28) 93,038 93,43 0 0 0,00%
NTT Finance Corp. EO-Notes 2021(21/30) Reg.S 89,52 90,084 0 0 0,00%
Nykredit Realkredit A/S EO-FLR Notes 2020(26/Und.) 99,653 100,958 0 0 0,00%
Nykredit Realkredit A/S Med.-T.Nts 2022(27/32) 104,613 104,704 0 0 0,00%
Nykredit Realkredit A/S MTN 2020(26) 99,673 99,718 0 0 0,00%
Nykredit Realkredit A/S MTN 2020(27) 98,061 98,142 0 0 0,00%
Nykredit Realkredit A/S MTN 2021(28) 95,342 95,484 0 0 0,00%
Nykredit Realkredit A/S MTN 2023(28) 103,405 103,471 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)