alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 99,14 100,79 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 101,45 101,81 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 100,45 0,00 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 96,839 98,98 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 89,23 89,59 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 84,121 86,746 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 89,108 91,70 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 99,327 102,259 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 93,06 95,95 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/27) 101,143 101,289 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/29) 101,798 101,99 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 101,524 101,787 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 101,155 101,331 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 97,798 97,873 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 98,729 98,952 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 100,702 101,404 0 0 0,00%
Oldenburgische Landesbank AG Serie 9 v.25(35) 99,445 99,549 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 98,668 99,883 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 91,556 93,632 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 97,615 100,409 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 102,621 102,921 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 96,919 97,119 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 90,419 90,85 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 99,329 99,945 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 96,439 97,636 0 0 0,00%
OMV AG EO-FLR Notes 2025(25/Und.) 101,853 102,316 100 000 1 +0,18%
OMV AG EO-Medium-Term Notes 2012(27) 102,075 102,306 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 98,494 98,496 3 000 1 -0,02%
OMV AG EO-Medium-Term Notes 2018(28) 98,032 98,432 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 82,471 83,15 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 99,068 99,523 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 91,865 92,226 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 97,50 97,909 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 107,673 108,75 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 86,855 87,259 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 94,086 94,258 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 66,939 67,40 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 93,608 93,691 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 86,958 87,16 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 97,557 97,668 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 100,147 100,189 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 101,636 101,71 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 101,054 101,253 0 0 0,00%
OPmobility S.A. EO-Obl. 2025(25/31) 100,553 101,109 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 92,947 93,712 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 111,825 112,087 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 80,594 80,948 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 98,444 98,486 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 98,124 98,218 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 72,354 72,44 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 98,657 98,685 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 101,135 101,312 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 102,043 102,211 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 101,911 102,125 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 97,001 97,302 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 98,00 98,709 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 94,811 95,772 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 92,195 93,185 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 107,012 107,864 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 103,419 104,364 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 97,953 98,193 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 98,013 98,403 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 97,323 97,556 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 95,115 95,73 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94,221 94,569 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 97,846 97,915 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 97,93 98,148 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 83,35 83,906 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 62,608 64,072 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 97,854 98,154 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 89,979 90,409 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 91,046 91,347 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 98,297 98,365 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 80,042 80,436 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 80,371 81,209 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 102,875 103,456 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 95,206 95,861 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102,70 103,138 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/37) 99,992 100,667 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 100,325 100,435 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 99,664 99,941 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103,506 104,655 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 103,247 103,687 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 97,509 98,324 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 92,245 92,776 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 98,747 101,001 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 95,609 96,401 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 106,094 106,912 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 95,468 96,26 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 83,222 85,339 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 93,181 93,587 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 97,606 98,732 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 93,386 94,42 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,361 100,414 0 0 0,00%
Österreich, Republik 87,098 87,149 30 000 2 +0,11%
Österreich, Republik EO-Bundesanl. 1997(27) 6 107,362 107,466 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 97,565 97,666 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 102,301 102,635 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 96,16 96,23 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2015(25) 99,934 99,944 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 98,595 98,749 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 69,408 69,55 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 48,243 49,638 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 95,483 95,665 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 109,475 109,525 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 101,321 101,431 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 59,785 60,396 57 000 7 +0,58%
Österreich, Republik EO-Medium-Term Notes 2018(28) 96,79 96,79 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 94,20 94,23 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 52,87 52,959 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 73,064 73,132 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 35,593 36,556 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 99,925 100,067 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 93,456 93,513 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 72,663 72,757 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 102,063 102,174 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 104,369 104,447 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 100,768 100,833 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(53) 90,56 90,887 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 100,491 100,549 100 1 +0,09%
Österreich, Republik EO-Medium-Term Notes 2024(34) 100,057 100,162 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 98,743 98,795 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2025(32) 100,389 100,432 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2025(35) 99,631 99,762 1 000 1 +0,17%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 31,01 31,40 7 000 2 +0,46%
OTE PLC EO-Medium-Term Notes 2019(26) 98,616 98,807 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 100,20 101,10 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 99,50 100,291 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)