alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 99,735 100,455 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 99,349 102,25 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 98,671 100,419 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 101,256 103,551 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 99,769 102,288 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 96,154 98,98 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 87,92 90,093 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 84,032 86,329 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 87,177 91,51 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 99,687 102,419 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 93,06 95,95 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/27) 99,813 101,022 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/29) 99,115 100,175 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 97,816 99,036 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 96,368 97,748 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 97,425 97,535 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 98,102 99,862 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 75,93 128,474 0 0 0,00%
Oldenburgische Landesbank AG Serie 9 v.25(35) 98,729 100,91 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 96,255 98,315 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 91,134 94,497 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 97,504 100,336 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 102,97 103,39 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 96,25 96,73 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 89,975 91,035 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 100,735 101,055 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 99,021 99,521 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 95,261 97,623 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 102,316 102,534 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 97,898 98,152 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 97,60 98,32 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 99,871 99,919 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 82,345 83,083 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 98,996 99,694 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 90,672 91,628 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 96,621 97,561 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 107,031 110,415 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 86,155 87,035 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 92,747 94,924 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 67,171 68,92 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 91,079 91,581 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 86,23 86,87 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 96,182 98,238 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 100,21 100,39 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 101,985 102,165 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 101,105 101,585 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 91,822 92,838 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 106,714 108,294 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 76,435 77,847 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 96,825 97,605 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 96,805 97,465 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 68,58 69,79 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 97,468 98,042 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 99,87 100,63 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 99,534 100,474 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 98,439 99,719 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 92,189 93,769 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 100,005 100,105 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 97,233 99,217 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 94,12 95,44 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 91,655 93,035 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 105,89 107,47 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 102,595 103,815 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 97,385 97,765 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 97,82 98,36 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 99,625 99,725 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 96,979 97,631 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94,842 95,738 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94,257 95,113 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 96,90 97,58 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 97,757 98,373 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 82,53 84,49 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 65,332 67,884 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 97,54 97,98 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 89,555 90,255 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 90,64 91,80 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 97,485 97,785 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 79,659 80,867 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 80,034 81,192 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 103,187 104,163 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 95,08 96,16 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102,77 104,09 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 100,485 100,565 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 99,455 99,635 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 104,363 104,517 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 102,47 102,75 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 96,624 98,608 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 90,948 91,442 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 98,43 100,975 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 94,51 96,11 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 106,345 106,845 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 93,936 94,58 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 81,517 82,757 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 93,609 93,931 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 98,203 98,877 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 94,495 95,325 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,65 100,71 0 0 0,00%
Österreich, Republik 86,774 86,934 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 108,54 108,74 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 97,325 97,485 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 104,54 105,72 4 000 1 -0,58%
Österreich, Republik EO-Bundesobl. 2013(34) 96,251 96,439 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2015(25) 98,465 100,261 5 000 1 -0,52%
Österreich, Republik EO-Bundesobl. 2016(26) 98,425 98,645 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 70,463 70,817 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 50,046 52,914 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 96,73 97,13 11 000 2 +0,08%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 109,971 110,319 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 102,044 102,336 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 61,845 64,845 256 000 7 -1,09%
Österreich, Republik EO-Medium-Term Notes 2018(28) 96,525 96,705 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 93,91 94,05 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 54,598 54,832 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 72,809 72,981 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 37,499 39,074 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 100,038 100,282 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 93,01 93,13 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 74,219 74,461 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 102,589 102,665 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 104,84 105,00 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 100,94 101,14 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(53) 93,199 93,751 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 100,576 100,754 40 000 1 -0,29%
Österreich, Republik EO-Medium-Term Notes 2024(34) 100,265 100,445 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 99,085 99,485 5 500 1 -0,08%
Österreich, Republik EO-Medium-Term Notes 2025(35) 99,795 100,055 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 33,50 34,82 50 000 1 -1,31%
OTE PLC EO-Medium-Term Notes 2019(26) 98,116 98,296 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 98,263 101,231 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 99,30 100,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)