alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 98,763 101,271 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 101,488 101,867 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 181,71 0,00 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 95,645 98,00 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 89,566 89,566 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 154,042 0,00 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 89,726 91,759 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 100,56 100,98 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 94,00 95,00 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/27) 101,238 101,356 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/29) 102,065 102,296 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 101,815 101,963 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 101,773 102,05 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 98,069 98,096 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 98,876 99,061 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 100,30 100,96 0 0 0,00%
Oldenburgische Landesbank AG Serie 9 v.25(35) 99,72 99,72 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 98,947 99,877 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 93,574 95,472 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 99,06 99,09 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 102,80 102,926 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 97,337 97,445 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 91,20 91,376 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 99,414 100,131 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 97,085 97,938 0 0 0,00%
OMV AG EO-FLR Notes 2025(25/Und.) 102,393 102,687 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 102,109 102,186 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 98,737 98,757 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 98,253 98,488 78 000 2 +0,19%
OMV AG EO-Medium-Term Notes 2019(34) 83,221 83,891 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 99,359 99,67 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 92,422 92,863 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 97,35 97,889 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 107,57 107,997 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 87,48 87,73 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 94,491 94,579 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 67,678 67,86 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 93,399 93,563 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 87,538 87,583 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 97,935 97,935 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 100,075 100,082 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 101,515 101,582 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 101,414 101,583 0 0 0,00%
OPmobility S.A. EO-Obl. 2025(25/31) 101,165 101,255 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 93,445 93,67 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 108,999 109,488 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 77,721 77,774 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 98,079 98,266 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 98,094 98,235 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 69,505 69,992 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 98,995 99,059 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 100,59 100,726 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 100,796 101,086 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 100,162 100,228 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 92,747 92,797 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 98,352 98,985 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 95,878 96,604 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 93,215 94,085 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 107,441 108,102 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 103,948 104,474 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 98,236 98,309 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 98,364 98,544 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 97,718 97,882 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 95,805 96,35 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94,692 94,999 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 98,136 98,188 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 98,415 98,48 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 84,22 84,617 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 63,271 64,566 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 98,218 98,308 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 90,758 90,94 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 91,925 92,028 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 98,569 98,67 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 80,628 81,077 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 81,249 81,795 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 103,446 104,075 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 96,174 96,471 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 103,674 103,791 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/37) 101,316 101,693 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 100,157 100,348 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 99,666 99,943 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103,058 103,893 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 103,448 103,596 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 95,56 96,207 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 92,65 92,88 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 98,827 101,04 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 96,104 96,581 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 106,732 107,211 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 95,668 96,409 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 151,583 0,00 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 93,646 94,143 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 98,249 98,733 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 93,878 94,623 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,274 100,338 0 0 0,00%
Österreich, Republik 87,726 87,726 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 106,993 107,098 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 97,843 97,943 5 000 2 +0,02%
Österreich, Republik EO-Bundesobl. 2012(62) 103,137 103,616 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 96,715 96,73 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 98,775 98,889 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 70,424 70,594 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 49,011 50,423 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 96,35 96,38 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 109,96 110,014 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 100,928 101,082 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 60,928 61,16 41 000 2 +0,17%
Österreich, Republik EO-Medium-Term Notes 2018(28) 97,051 97,064 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 94,55 94,56 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(30) 90,398 90,424 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 53,853 53,874 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 73,953 74,048 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 36,332 36,773 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 99,948 100,023 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 93,728 93,771 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 73,68 73,681 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 102,258 102,282 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 104,658 104,673 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 101,09 101,14 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(53) 0,00 92,55 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 100,716 100,757 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 100,538 100,562 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 99,563 99,574 3 000 1 -0,16%
Österreich, Republik EO-Medium-Term Notes 2025(32) 100,786 100,815 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2025(35) 100,149 100,27 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 32,293 32,468 0 0 0,00%
OTE PLC EO-Medium-Term Notes 2019(26) 98,717 98,756 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 99,29 100,511 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 99,305 99,95 10 000 1 -0,37%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)