alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 99,402 100,218 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 99,349 102,25 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 98,70 102,018 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 101,461 103,898 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 99,838 102,532 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 96,531 98,379 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 87,774 90,026 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 83,598 86,579 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 84,149 0,00 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 99,891 102,623 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 93,06 95,95 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/27) 99,543 100,623 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/29) 98,201 99,401 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 95,483 96,763 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 94,092 95,382 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 97,25 97,39 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 98,194 99,954 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 100,941 103,221 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 94,035 96,255 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 89,781 93,026 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 97,591 100,634 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 103,36 103,78 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 95,828 96,35 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 89,269 90,541 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 100,924 101,896 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 98,38 99,10 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 94,152 94,978 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 102,27 102,53 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 97,819 98,071 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 97,50 98,093 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 99,54 99,629 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 81,618 82,792 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 98,66 99,42 50 000 1 +0,21%
OMV AG EO-Medium-Term Notes 2020(30) 90,317 91,213 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 95,751 96,909 4 000 1 +0,46%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 104,05 107,979 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 86,225 87,045 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 92,504 94,557 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 67,507 68,995 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 91,661 91,981 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 86,175 86,715 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 95,774 97,93 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 100,256 100,436 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 102,255 102,455 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 101,59 102,07 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 91,484 92,506 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 105,783 107,303 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 75,704 77,177 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 97,02 97,86 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 96,882 97,622 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 67,934 69,209 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 96,888 98,088 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 99,874 100,814 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 99,278 100,398 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 97,274 98,718 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 91,094 92,738 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 100,003 100,297 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 96,636 98,124 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 93,833 95,337 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 91,047 92,593 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104,958 106,972 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 101,66 103,12 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 97,287 97,743 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 97,78 98,50 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 99,41 99,53 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 96,971 97,619 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94,907 95,873 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94,358 95,462 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 99,923 100,017 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 96,905 97,245 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 97,683 98,427 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 82,695 83,635 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 65,165 67,345 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 97,48 98,04 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 89,324 90,116 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 90,816 92,184 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 97,201 97,609 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 79,093 80,557 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 79,712 81,128 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 103,398 104,572 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 95,394 96,576 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102,923 104,627 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 100,56 100,76 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 99,375 99,795 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103,957 104,813 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 102,39 102,73 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 94,645 96,425 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 89,935 91,635 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 98,404 100,865 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 93,58 95,40 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 105,792 106,798 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 93,586 94,046 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 80,491 81,681 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 93,487 94,063 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 98,264 98,926 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 94,216 94,704 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,745 100,885 0 0 0,00%
Österreich, Republik 86,695 86,815 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109,075 109,305 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 97,27 97,43 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 106,636 107,756 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 96,445 96,615 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2015(25) 99,558 99,596 40 000 1 +0,08%
Österreich, Republik EO-Bundesobl. 2016(26) 98,353 98,577 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 71,204 71,636 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 51,796 54,796 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 97,056 97,434 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 109,959 110,251 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 102,446 102,744 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 64,19 67,09 40 000 2 +0,84%
Österreich, Republik EO-Medium-Term Notes 2018(28) 96,505 96,665 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 93,91 94,07 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 55,236 55,484 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 72,632 72,868 100 000 2 +0,05%
Österreich, Republik EO-Medium-Term Notes 2021(71) 38,864 40,194 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 100,06 100,38 7 000 1 -0,04%
Österreich, Republik EO-Medium-Term Notes 2022(28) 92,87 93,02 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 74,905 75,165 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 102,53 102,71 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 105,097 105,273 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 101,149 101,391 5 000 2 -0,01%
Österreich, Republik EO-Medium-Term Notes 2023(53) 94,404 94,916 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 100,853 101,077 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 100,415 100,555 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 99,363 99,717 10 000 1 -0,08%
Österreich, Republik EO-Medium-Term Notes 2025(35) 100,085 100,265 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 33,30 36,30 1 000 1 +0,88%
OTE PLC EO-Medium-Term Notes 2019(26) 97,75 98,17 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 98,808 101,37 100 000 5 -0,39%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 99,885 101,145 10 000 1 -0,62%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)