alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 99,03 99,958 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 101,817 102,038 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 99,761 100,537 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 96,777 98,98 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 89,011 89,458 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 83,563 86,173 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 88,634 91,20 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 99,464 102,449 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 93,06 95,95 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/27) 100,675 100,769 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/29) 100,317 100,651 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 99,097 99,523 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 98,025 98,375 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 97,632 97,698 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 98,739 98,928 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101,153 101,915 0 0 0,00%
Oldenburgische Landesbank AG Serie 9 v.25(35) 99,042 99,165 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 98,313 99,618 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 91,868 94,163 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 97,51 100,392 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 102,697 102,953 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 96,918 97,177 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 90,558 91,07 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 100,308 100,55 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 99,296 100,181 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 97,196 98,24 0 0 0,00%
OMV AG EO-FLR Notes 2025(25/Und.) 101,606 101,983 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 102,255 102,534 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 98,343 98,397 12 000 1 +0,05%
OMV AG EO-Medium-Term Notes 2018(28) 98,111 98,51 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 82,984 83,644 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 99,148 99,793 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 91,633 92,14 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 97,395 98,202 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 108,103 109,239 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 86,421 86,86 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 93,779 93,942 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 66,332 66,763 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 92,066 92,182 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 86,454 86,623 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 97,386 97,498 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 100,236 100,341 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 101,822 101,987 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 100,808 101,036 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 92,485 93,234 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 107,676 108,119 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 76,721 77,066 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 97,313 97,484 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 97,327 97,474 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 68,651 68,976 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 98,12 98,231 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 100,31 100,455 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 100,432 100,616 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 99,50 99,838 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 92,296 92,44 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 98,097 98,769 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 94,974 95,756 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 92,74 93,333 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 107,343 108,161 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 103,979 104,825 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 97,877 98,016 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 98,091 98,451 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 99,863 99,939 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 97,51 97,688 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 95,232 95,828 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94,606 95,031 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 97,604 97,732 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 98,104 98,345 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 83,446 84,269 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 63,361 64,798 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 97,945 98,285 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 89,985 90,40 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 91,052 91,457 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 98,012 98,131 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 79,817 80,395 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 80,426 81,116 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 103,116 103,707 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 95,301 96,021 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102,917 103,47 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 100,448 100,613 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 99,855 100,181 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103,762 105,049 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 102,878 103,478 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 98,49 98,876 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 91,541 92,062 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 98,47 101,247 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 95,502 96,133 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 106,325 106,971 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 94,872 95,832 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 82,233 83,718 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 93,603 94,069 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 98,601 98,944 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 94,318 95,052 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,608 100,743 0 0 0,00%
Österreich, Republik 86,868 86,943 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 107,92 108,032 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 97,423 97,518 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 101,368 101,648 3 000 1 -0,02%
Österreich, Republik EO-Bundesobl. 2013(34) 95,907 96,016 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2015(25) 99,805 99,926 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 98,52 98,67 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 69,148 69,275 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 46,461 47,698 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 95,319 95,563 43 000 3 -0,15%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 109,265 109,482 2 000 1 -0,16%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 101,667 101,863 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 58,188 58,863 415 000 3 +0,77%
Österreich, Republik EO-Medium-Term Notes 2018(28) 96,542 96,639 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 93,92 94,03 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 53,092 53,185 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 72,553 72,658 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 34,186 35,135 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 99,968 100,099 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 93,123 93,198 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 72,483 72,584 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 102,135 102,225 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 104,498 104,583 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 100,548 100,637 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(53) 90,661 91,06 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 100,468 100,563 20 000 1 +0,03%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99,925 99,949 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 98,264 98,347 10 000 1 +0,15%
Österreich, Republik EO-Medium-Term Notes 2025(35) 99,335 99,485 200 1 +0,05%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 30,034 30,65 25 000 2 -0,46%
OTE PLC EO-Medium-Term Notes 2019(26) 98,437 98,553 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 99,85 100,50 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 99,65 100,399 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)