alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97,89 97,892 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 100,20 0,00 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 98,805 98,955 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 96,21 98,21 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 96,583 101,825 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 98,355 99,355 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 92,41 94,505 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 83,735 84,795 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 70,31 74,31 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 83,05 84,23 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97,66 99,22 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 39,008 85,276 0 0 0,00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 99,091 99,296 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 97,42 97,70 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 99,04 99,849 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 93,17 93,46 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95,18 96,81 0 0 0,00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99,51 99,947 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 99,14 99,47 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101,08 102,32 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 93,86 94,16 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 90,69 91,60 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94,69 96,24 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100,855 101,405 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 92,58 92,69 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87,97 88,419 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 101,765 103,355 0 0 0,00%
OMV AG EO-FLR Notes 2018(24/Und.) 99,98 100,15 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 95,23 95,61 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 90,71 91,50 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 100,59 100,826 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 94,48 95,18 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 94,035 94,985 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 96,25 96,62 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 78,02 81,15 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 95,445 96,385 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 86,10 87,58 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 93,705 95,935 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 103,754 105,05 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 81,535 81,935 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 88,239 89,239 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 67,218 68,218 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 88,00 88,59 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 98,374 98,46 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97,589 97,64 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 82,23 82,38 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 97,87 99,00 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99,50 100,54 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 92,23 93,31 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98,911 99,037 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100,275 100,555 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 99,46 100,06 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 86,925 87,04 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 107,745 109,595 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 79,32 80,89 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 94,095 94,775 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 97,45 97,73 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 93,775 94,475 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 70,985 72,615 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 93,475 94,115 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 98,11 98,98 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 98,05 98,913 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 97,65 98,63 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 96,585 97,715 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 99,22 99,465 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 92,709 92,967 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 89,078 89,23 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 85,86 86,26 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 103,105 103,604 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 99,38 99,83 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 94,025 94,154 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 94,308 94,594 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96,788 96,861 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 93,325 93,59 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 91,669 91,861 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 90,46 90,618 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97,686 97,689 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99,796 99,798 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92,555 93,225 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 94,631 95,01 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 79,179 80,179 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 67,149 68,149 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 94,281 94,32 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 85,02 85,189 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 88,25 88,83 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 93,243 93,455 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 77,59 77,646 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 77,525 77,86 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 101,51 101,747 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 93,345 93,51 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 103,34 103,654 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 99,19 99,192 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 95,89 96,243 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103,86 104,05 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 100,07 100,167 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100,19 100,206 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 95,185 96,426 5 000 1 -0,54%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 93,81 94,125 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 26,021 28,20 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 87,006 88,006 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 95,42 98,09 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 90,55 90,61 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102,73 102,90 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89,40 89,764 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 78,892 79,205 0 0 0,00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98,602 99,19 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 90,27 90,339 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 95,57 95,78 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 94,408 94,549 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,16 100,278 0 0 0,00%
Österreich, Republik 82,73 82,803 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109,76 109,95 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 93,719 93,777 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 114,72 115,05 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 94,925 95,345 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2014(24) 99,407 99,44 49 000 4 +0,04%
Österreich, Republik EO-Bundesobl. 2015(25) 97,519 97,571 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 95,28 95,38 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 73,73 74,08 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 60,60 61,58 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 100,08 100,37 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 110,695 111,625 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103,098 103,26 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 75,08 76,155 938 000 43 +3,23%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92,98 93,02 1 000 1 +0,21%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99,703 99,78 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 90,13 90,25 3 000 1 +0,21%
Österreich, Republik EO-Medium-Term Notes 2020(51) 57,90 58,24 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 70,95 71,70 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 45,34 45,50 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 98,223 98,236 100 000 1 +0,19%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88,799 88,876 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 78,06 78,37 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100,58 100,60 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 103,526 103,526 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99,36 100,00 5 000 2 +0,44%
Österreich, Republik EO-Medium-Term Notes 2023(53) 99,85 99,852 70 000 1 +0,68%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99,145 99,695 5 000 1 +0,30%
Österreich, Republik EO-Medium-Term Notes 2024(39) 100,40 101,10 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 44,72 46,29 674 000 15 +2,00%
OTE PLC EO-Medium-Term Notes 2019(26) 93,88 94,20 0 0 0,00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 99,29 100,50 0 0 0,00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 99,90 100,21 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101,63 101,78 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 96,85 97,875 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 96,26 100,43 60 000 5 -0,38%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 98,55 99,60 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98,601 99,339 4 000 2 +0,37%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97,52 97,73 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)