alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
P&V Assurances Scrl EO-Bonds 2018(28) 178,873 0,00 0 0 0,00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/26) 99,792 99,859 0 0 0,00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/29) 95,516 95,689 0 0 0,00%
P3 Group S.a.r.l. EO-Medium-Term Nts 2024(24/30) 104,80 105,066 0 0 0,00%
Paccar Financial Europe B.V. EO-Med.T.Nts 2021(26) 99,478 99,52 0 0 0,00%
PANDION AG IHS v.2021(2023/2026) 78,00 79,85 10 000 1 +3,17%
Paprec Holding S.A. EO-Notes 2021(21/28) Reg.S 100,092 100,382 0 0 0,00%
paragon GmbH & Co KGaA Inh-Schuldvv2017(2020/2022) 30,02 30,65 36 000 3 -3,21%
Paramount Global DL-Notes 2020(20/50) 76,961 78,116 0 0 0,00%
Paris, Stadt EO-Medium-Term Notes 2022(42) 85,447 86,329 0 0 0,00%
PartnerRe Ireland Finance DAC EO-Notes 2016(26) 99,216 99,242 0 0 0,00%
PAUL Tech AG Inh.-Schv. v.2020(2022/2025) ./. ./. 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(21/26) 97,452 99,49 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(22/26) 97,103 103,441 4 000 1 +0,01%
PCC SE Inh.-Teilschuldv. v.21(22/26) 98,25 0,00 5 000 1 -0,96%
PCC SE Inh.-Teilschuldv. v.22(22/26) 97,75 101,60 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 99,50 100,00 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 0,00 101,60 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.23(23/28) 0,00 100,50 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.23(23/28) 98,20 100,80 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.23(24/28) 99,628 104,628 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.24(24/29) 103,00 0,00 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.24(24/29) 100,724 106,312 9 000 1 +0,63%
PCC SE Inh.-Teilschuldv. v.24(24/29) 98,645 102,501 10 000 1 +0,29%
PCC SE Inh.-Teilschuldv. v.24(25/27) 98,45 99,55 10 000 1 +0,60%
PCC SE Inh.-Teilschuldv. v.24(25/29) 98,938 101,05 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.24(25/30) 100,189 108,83 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.25(25/27) 0,00 99,90 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.25(25/30) 100,50 103,55 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.25(25/30) 100,45 100,989 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.25(25/30) 99,45 100,10 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.25(26/31) 99,90 0,00 0 0 0,00%
PCF GmbH FLR-Notes v.21(22/26)Reg.S 56,988 60,386 0 0 0,00%
PCF GmbH Notes v.21(23/26) 56,902 59,855 0 0 0,00%
PeopleCert Wisdom Issuer PLC 2021(21/26)Reg.S 99,771 100,396 0 0 0,00%
PepsiCo Inc. DL-Notes 2017(17/27) 98,75 98,838 0 0 0,00%
PepsiCo Inc. DL-Notes 2019(19/49) 72,685 73,237 0 0 0,00%
PepsiCo Inc. DL-Notes 2021(21/51) 63,223 63,665 0 0 0,00%
PepsiCo Inc. DL-Notes 2024(24/29) 101,683 102,328 0 0 0,00%
PepsiCo Inc. DL-Notes 2024(24/34) 102,229 102,566 0 0 0,00%
PepsiCo Inc. DL-Notes 2024(24/54) 97,434 97,817 0 0 0,00%
PepsiCo Inc. DL-Notes 2025(25/29) 100,364 100,499 0 0 0,00%
PepsiCo Inc. DL-Notes 2025(25/32) 101,963 102,145 0 0 0,00%
PepsiCo Inc. DL-Notes 2025(25/35) 102,292 102,505 0 0 0,00%
PepsiCo Inc. EO-Med.-Term Notes 2014(14/26) 100,052 100,062 0 0 0,00%
PepsiCo Inc. EO-Notes 2016(16/28) 95,925 96,269 0 0 0,00%
PepsiCo Inc. EO-Notes 2019(19/27) 97,973 98,055 0 0 0,00%
PepsiCo Inc. EO-Notes 2019(19/31) 91,235 91,663 0 0 0,00%
PepsiCo Inc. EO-Notes 2019(19/39) 69,98 70,311 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/28) 95,35 95,543 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/32) 83,542 83,752 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/50) 53,24 53,612 0 0 0,00%
PepsiCo Inc. EO-Notes 2021(21/33) 83,22 83,47 0 0 0,00%
PepsiCo Inc. EO-Notes 2025(25/37) 99,15 99,383 0 0 0,00%
PepsiCo Inc. EO-Notes 2025(25/55) 95,487 96,279 0 0 0,00%
Permanent TSB Group Hldgs PLC 2020(25/Und.)Reg.S 84,124 122,577 0 0 0,00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.23(28/29) 109,055 109,055 0 0 0,00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.24(29/30) 103,96 104,043 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/28) 101,77 101,856 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/32) 102,32 102,792 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2024(24/30) 101,50 101,701 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2024(24/34) 100,44 100,44 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2025(25/33) 98,624 98,624 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2016(16/26) 99,615 99,751 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2019(19/27) 96,426 96,585 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2019(19/31) 87,76 88,038 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2020(20/30) 95,254 95,404 0 0 0,00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2021(21/29) 90,413 90,663 0 0 0,00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2022(22/29) 95,632 95,739 0 0 0,00%
Peru EO-Bonds 2015(26) 99,964 100,161 0 0 0,00%
Peru EO-Bonds 2016(30) 102,516 103,129 0 0 0,00%
Peru EO-Bonds 2021(21/33) 84,998 85,267 0 0 0,00%
Peru EO-Bonds 2021(21/36) 82,797 82,88 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2009(09/40) 102,168 102,923 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2011(41) 101,404 102,094 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2013(13/43) 88,853 89,608 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2014(14/44) 104,015 104,753 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2015(2115) 95,44 95,895 14 000 1 +0,45%
Petrobras Global Finance B.V. DL-Notes 2017(17/27) 103,262 103,638 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2017(17/28) 102,037 102,47 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2020(20/50) 96,65 97,572 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/26) 77,498 132,536 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/47) 81,735 82,44 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2018(18/28) 99,95 100,468 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2020(20/60) 81,233 81,795 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-MTN. 18(18/27)Tr.2 101,507 101,888 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2015(15/26) 76,103 130,004 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2016(16/46) 75,245 75,928 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-Notes 2012(12/44) 75,469 76,073 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-Notes 2020(20/30) 101,194 101,696 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2015(15/27) 98,77 99,193 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2017(17/28) 102,043 102,41 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2018(18/29) 101,035 101,37 0 0 0,00%
Petróleos Mexicanos (PEMEX) Nts 10(15/Und.)Reg.S 74,60 75,785 0 0 0,00%
Peugeot Invest S.A.EO-Obl. 2019(19/26) 99,26 99,70 0 0 0,00%
Pfandbriefbk Schweiz. Hypinst. 2011(27)Ser.544 102,808 102,929 0 0 0,00%
Pfizer Inc. DL-Notes 2018(18/38) 91,727 92,138 0 0 0,00%
Pfizer Inc. DL-Notes 2019(19/29) 98,621 98,779 0 0 0,00%
Pfizer Inc. DL-Notes 2021(21/31) 88,108 88,294 0 0 0,00%
Pfizer Inc. EO-Notes 2017(17/27) 98,44 98,52 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2012(42) 89,591 90,001 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 85,003 85,396 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 92,314 92,786 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2016(16/26) 99,634 99,754 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2020(20/30) 91,289 91,481 0 0 0,00%
Philip Morris Internat. Inc. EO-Med.T.Nts 2014(26) 100,067 100,225 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2013(33) 98,848 99,294 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2014(29) 99,95 100,259 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2016(16/36) 83,135 83,846 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2017(17/37) 78,708 79,663 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2019(19/26) 98,535 98,663 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2019(19/31) 87,343 87,696 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2019(19/39) 71,225 71,839 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2024(24/31) 102,758 102,875 0 0 0,00%
Philippinen EO-Bonds 2019(27) 97,468 97,77 0 0 0,00%
Philippinen EO-Bonds 2020(29) 93,261 93,645 0 0 0,00%
Philippinen EO-Bonds 2021(33) 84,591 85,28 0 0 0,00%
Philippinen EO-Bonds 2021(41) 72,998 73,556 0 0 0,00%
Phoenix Group Holdings EO-Med.Term Notes 2018(29) 103,653 104,08 0 0 0,00%
Photon Energy N.V. EO-Schuldv. 2021(25/27) 31,26 32,85 15 000 3 +3,97%
Picard Groupe S.A.S. EO-Notes 2021(21/27) Reg.S 99,99 100,49 0 0 0,00%
Picard Groupe S.A.S. EO-Notes 2024(24/29) Reg.S 104,18 104,60 0 0 0,00%
Pierer Industrie AG EO-Bonds 2020(28) 85,95 90,75 0 0 0,00%
Piraeus Bank SA EO-FLR Med.-T.Nts 2021(26/27) 100,976 101,036 0 0 0,00%
Piraeus Bank SA EO-FLR Pref.MTN 2025(30/31) 99,859 100,174 0 0 0,00%
Piraeus Financial Holdings SA -T.Nts 2024(30/35) 104,68 105,222 0 0 0,00%
PNE AG Anleihe v.2022(2025/2027) 98,40 99,25 70 000 7 -0,24%
Polen, Republik DL-Notes 2016(26) 99,661 99,837 0 0 0,00%
Polen, Republik DL-Notes 2022(27) 103,042 103,159 0 0 0,00%
Polen, Republik DL-Notes 2022(32) 107,426 107,668 0 0 0,00%
Polen, Republik DL-Notes 2024(34) 102,727 102,906 0 0 0,00%
Polen, Republik DL-Notes 2025(35) 104,16 104,386 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2015(27) 98,339 98,519 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(26) 99,939 100,059 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(28) 96,365 96,509 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(36) 90,26 90,826 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(46) 70,592 71,279 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2017(27) 98,419 98,865 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2018(26) 99,243 99,442 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2019(29) 95,404 95,786 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2019(49) 67,459 68,029 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2022(32) 97,956 98,342 10 000 1 +0,07%
Polen, Republik EO-Medium-Term Notes 2023(30) 103,605 103,89 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2023(43) 100,34 100,379 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2024(31) 100,458 100,854 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2024(34) 102,074 102,337 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2024(39) 98,166 98,56 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2024(44) 98,237 98,651 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2025(30) 101,365 101,764 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2025(32) 99,678 100,002 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2025(35) 101,413 101,682 10 000 1 +0,07%
Polen, Republik EO-Medium-Term Notes 2025(37) 100,00 100,311 0 0 0,00%
Porr AG EO-Var. Schuldv. 2021(26/Und.) 100,225 106,039 0 0 0,00%
Porr AG EO-Var. Schuldv. 2024(28/Und.) 109,734 120,18 0 0 0,00%
Porsche Automobil Holding SE Med T Not.23(28/28) 0,00 103,68 31 000 1 -0,02%
Porsche Automobil Holding SE MedTermNts 24(29/29) 101,234 101,467 130 000 4 +0,03%
Porsche Automobil Holding SE MedTermNts 24(32/32) 102,111 102,476 15 000 2 -0,06%
Porsche Automobil Holding SE MTN v.23(27/27) 102,108 102,316 2 000 1 -0,11%
Porsche Automobil Holding SE MTN v.23(30/30) 103,00 103,235 5 000 1 +0,08%
Poste Italiane S.p.A. EO-Med.Term Notes 20(28/28) 92,02 94,81 0 0 0,00%
PostNL N.V. EO-Notes 2019(19/26) 98,666 98,753 0 0 0,00%
Power Finance Corp. Ltd. EO-Med.Term Nts. 2021(28) 95,965 96,374 0 0 0,00%
PPF Telecom Group B.V. EO-Med.T.Nts 2019(19/26) 99,887 100,268 0 0 0,00%
PPF Telecom Group B.V. EO-Med.T.Nts 2020(20/27) 100,54 101,26 0 0 0,00%
PPG Industries Inc. EO-Notes 2015(15/27) 98,503 98,638 0 0 0,00%
PPG Industries Inc. EO-Notes 2022(22/29) 99,24 99,408 0 0 0,00%
PPG Industries Inc. EO-Notes 2025(25/32) 98,858 98,858 0 0 0,00%
Praemia Healthcare SAS EO-Obl. 2019(19/29) 91,498 91,536 0 0 0,00%
Praemia Healthcare SAS EO-Obl. 2020(20/30) 90,394 90,858 0 0 0,00%
Primo Water Holdings Inc. EO-Nts. 2020(20/28)Reg.S 99,143 101,618 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 98,788 99,018 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 99,706 99,853 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2020(20/30) 96,22 96,376 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2021(21/26) 98,863 99,013 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2024(24/34) 101,507 101,831 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2017(17/29) 95,152 95,244 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2018(18/28) 96,608 96,68 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2018(18/38) 82,954 83,273 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2021(21/30) 90,73 90,995 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2021(21/41) 67,22 67,38 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2023(23/26) 100,575 100,777 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2023(23/31) 101,891 102,186 0 0 0,00%
PROGRAMA CEDULAS TDA -F.T.A.- 2007(27.30)Cl.A5 102,326 102,377 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2018(18/29) 97,169 97,525 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2019(19/27) 95,928 96,099 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2019(19/31) 86,435 86,581 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2019(19/49) 58,39 58,565 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2020(20/28) 95,49 95,65 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2020(20/35) 79,25 79,62 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2021(21/32) 84,379 84,642 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2021(21/41) 63,97 64,37 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2022(22/29) 94,551 94,798 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2022(22/34) 85,256 85,364 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2023(23/30) 103,324 103,557 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2023(23/33) 107,34 107,46 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2023(23/43) 97,205 97,345 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2024(24/34) 101,928 102,335 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2025(25/32) 98,841 98,899 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2025(25/37) 98,947 99,085 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2018(18/30) 96,89 96,968 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2021(21/33) 81,598 82,076 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2022(22/31) 98,804 99,113 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2023(23/35) 105,785 106,109 0 0 0,00%
Prosegur - Cía de Seguridad SA EO-Nts. 2022(22/29) 98,235 98,777 0 0 0,00%
Prosegur Cash S.A. EO-Med.-Term Notes 2017(17/26) 99,815 99,87 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2020(20/28)Reg.S 96,173 96,535 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2020(20/32)Reg.S 89,829 90,25 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2021(21/29)Reg.S 93,333 93,909 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2021(21/33)Reg.S 87,322 87,725 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2022(22/26)Reg.S 99,598 99,974 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2022(22/30)Reg.S 95,284 95,73 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2022(22/34)Reg.S 91,845 92,143 0 0 0,00%
Proximus S.A. EO-Med.-Term Notes 2021(21/36) 74,999 75,947 0 0 0,00%
Proximus S.A. EO-Med.-Term Notes 2024(24/34) 100,299 100,861 0 0 0,00%
Prudential Financial Inc. DL-FLR Notes 2017(27/47) 98,877 99,408 0 0 0,00%
Prudential Financial Inc. DL-FLR Notes 2023(23/53) 106,698 107,259 0 0 0,00%
Prudential PLC DL-Med.-Term Nts 2017(23/Und.) 90,136 90,97 0 0 0,00%
PT Perusahaan Listrik Negara EO-MTN. 2019(31)Reg.S 89,79 90,495 0 0 0,00%
Public Power Corporation S.A. 2021(21/28)Reg.S 100,312 100,695 0 0 0,00%
Public Power Corporation S.A. 2024(27/31)Reg.S 102,891 103,419 0 0 0,00%
Public Power Corporation S.A. EO-Notes 2025(25/30) 101,582 101,942 0 0 0,00%
Public Storage EO-Notes 2020(20/32) 86,735 86,971 0 0 0,00%
Public Storage EO-Notes 2021(21/30) 88,70 88,755 0 0 0,00%
PVH Corp. EO-Notes 2017(17/27) Reg.S 100,409 101,03 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)