alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 100,641 0,00 0 0 0,00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 101,742 101,799 0 0 0,00%
Raiffeisen Bank Intl AG Cap.Nts.2024(29/Und.) 106,123 107,221 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 100,072 100,54 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 98,307 98,443 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 90,526 90,526 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 99,677 100,145 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 95,992 96,289 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 100,72 100,72 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 95,10 95,10 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 107,40 107,40 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 100,611 101,12 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 99,151 99,589 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 95,141 95,68 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 107,571 107,879 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 100,494 100,592 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 102,785 102,869 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 105,368 105,806 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2025(31/32) 101,007 101,226 0 0 0,00%
Raiffeisen Bank Intl AG Non-Pref.MTN 25(30/31) 100,84 100,84 0 0 0,00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 104,477 104,702 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 105,261 105,393 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 106,24 106,43 0 0 0,00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 101,501 0,00 0 0 0,00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 101,061 101,069 0 0 0,00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2025(30) 100,241 100,397 0 0 0,00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 96,141 96,76 0 0 0,00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 102,931 103,279 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 102,331 102,639 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 100,246 100,249 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 102,571 102,779 0 0 0,00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 101,401 101,635 0 0 0,00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 96,429 98,143 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 104,365 105,229 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 25(31/Und.) 99,798 100,189 0 0 0,00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 99,565 99,609 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 102,944 103,241 20 000 2 +0,03%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 99,726 99,798 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 98,276 98,374 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101,026 101,087 50 000 1 -0,06%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101,505 101,569 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 104,541 104,671 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 106,105 106,465 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 101,629 101,937 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 102,406 102,616 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 103,573 103,78 10 000 1 +0,04%
RCI Banque S.A. EO-Medium-Term Nts 2025(27/28) 101,393 101,692 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2025(30/30) 100,622 100,905 0 0 0,00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 105,025 105,38 65 000 2 +0,04%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 99,881 100,189 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/30) 107,551 107,974 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/34) 111,011 111,561 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 98,976 99,079 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 92,027 92,319 0 0 0,00%
reconcept GmbH IHS v.2022(2026/2028) 100,00 100,30 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 99,43 99,502 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 98,805 98,806 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 94,874 95,189 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 83,221 83,819 0 0 0,00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 103,401 103,769 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 98,922 99,113 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 97,923 97,977 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 92,149 92,149 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 92,532 92,739 0 0 0,00%
RELX Finance B.V. EO-Notes 2016(26/26) 99,583 99,669 0 0 0,00%
RELX Finance B.V. EO-Notes 2018(18/27) 99,101 99,289 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/28) 95,586 95,862 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/32) 87,279 88,111 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 98,367 98,779 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 92,682 93,049 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 99,825 99,956 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 98,968 99,394 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 96,531 97,259 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 99,614 99,999 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 99,286 99,656 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 98,666 99,128 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 102,063 102,697 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 106,08 106,08 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 99,199 99,201 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 94,89 94,892 0 0 0,00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 100,434 100,769 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 99,143 101,00 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 102,307 102,973 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 99,231 99,909 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 96,421 96,542 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 99,952 100,007 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 99,163 99,576 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 83,288 83,927 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 91,78 92,237 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 99,958 100,095 0 0 0,00%
RESA S.A. EO-Notes 2016(26) 98,911 99,132 0 0 0,00%
Revvity Inc. EO-Notes 2016(16/26) 99,602 99,789 0 0 0,00%
REWE International Finance BV EO-Notes 2023(23/30) 107,79 107,79 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 98,31 98,31 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 97,072 97,639 0 0 0,00%
Rexel S.A. EO-Notes 2023(23/30) 104,302 104,895 0 0 0,00%
Rexel S.A. EO-Notes 2025(25/30) 101,681 101,973 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 90,56 90,678 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100,649 100,747 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100,40 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 102,201 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2025 (2027) 100,39 0,00 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 99,505 99,569 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 95,16 95,498 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 84,771 85,462 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 95,915 96,189 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 89,636 90,029 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 76,45 76,45 0 0 0,00%
Rickmers Holding AG Anleihe v.2013(2018) 2,273 2,85 0 0 0,00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 95,011 95,999 0 0 0,00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 100,391 100,989 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 98,32 99,53 0 0 0,00%
Robert Bosch Finance LLC EO-FLR Notes 2025(26) 100,212 100,273 0 0 0,00%
Robert Bosch Finance LLC EO-Notes 2025(25/31) 100,551 100,932 0 0 0,00%
Robert Bosch Finance LLC EO-Notes 2025(25/34) 101,575 101,963 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2039) 86,027 89,144 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2027) 101,876 101,982 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2030) 103,33 103,33 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2035) 102,838 103,403 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2043) 100,792 101,991 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 100,101 100,514 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 97,001 98,999 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2025(25/37) 102,127 102,127 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 102,24 102,24 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 102,669 102,949 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 102,98 102,98 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 102,915 102,915 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 103,041 103,219 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 97,226 97,883 0 0 0,00%
Roche Holdings Inc. DL-Notes 2024(24/54) Reg.S 99,946 100,564 0 0 0,00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 100,096 100,206 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 97,901 97,901 0 0 0,00%
Roper Technologies Inc. DL-Notes 2025(25/28) 94,008 107,008 0 0 0,00%
Roper Technologies Inc. DL-Notes 2025(25/30) 94,93 107,659 0 0 0,00%
Roper Technologies Inc. DL-Notes 2025(25/35) 94,847 107,592 0 0 0,00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 105,221 105,839 0 0 0,00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 77,765 78,739 0 0 0,00%
Rothschilds Continuation Fin. 1986(91/Und.) 75,75 79,00 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 93,327 93,455 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 86,921 87,061 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 99,42 99,42 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 96,997 97,005 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 100,271 100,303 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 97,541 0,00 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 103,014 103,116 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/27) 100,735 100,785 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 102,69 102,797 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 100,749 100,911 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 104,061 104,23 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 99,191 99,256 0 0 0,00%
Royal Bank of Canada EO-FLR Med.-T.Nts 2025(30/31) 100,696 100,84 0 0 0,00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 100,197 100,249 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 98,697 98,699 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 97,361 97,408 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 98,30 98,30 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 104,57 104,712 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 99,731 99,895 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 93,738 94,261 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 96,78 96,78 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 97,906 98,227 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 86,92 86,92 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 83,558 83,884 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 98,899 98,901 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 84,77 85,101 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 102,472 102,962 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 101,75 102,179 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 101,434 101,771 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 95,108 95,812 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2025(25/45) 98,541 98,549 0 0 0,00%
RTX Corp. EO-Notes 2018(18/30) 97,017 97,372 0 0 0,00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 95,471 96,059 0 0 0,00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 82,161 82,649 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 89,65 89,84 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 68,13 68,69 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 97,981 98,209 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 101,231 101,549 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 89,981 90,039 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(30)Reg.S 102,141 102,419 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(36) 144A 102,621 104,039 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(36)Reg.S 102,531 102,999 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(37)Reg.S 109,26 110,01 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 99,98 100,05 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 85,071 87,60 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 85,651 86,079 0 0 0,00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 98,89 99,18 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 83,77 84,12 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 63,456 64,004 0 0 0,00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 99,64 99,75 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 97,64 97,92 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 93,45 93,80 4 000 1 0,00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 77,721 77,999 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 81,778 81,934 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 99,27 99,63 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 86,41 86,59 6 000 1 -0,51%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 86,52 86,669 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 78,011 78,279 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 99,95 100,20 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 90,44 90,83 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 97,43 97,89 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 64,769 65,104 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 89,06 89,36 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 80,011 80,199 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 65,072 65,611 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 64,991 65,469 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 97,65 97,92 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 109,02 109,36 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 87,745 88,125 5 000 1 -0,30%
Rumänien EO-Med.-Term Nts 2024(31)144A 100,571 101,809 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 102,836 103,004 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 100,73 101,08 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 100,734 100,908 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 97,331 97,71 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 96,204 96,459 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(44)Reg.S 94,765 94,975 30 000 1 -0,87%
Rumänien EO-Med.-Term Nts 2025(30) 144A 103,892 0,00 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(30)Reg.S 103,88 104,36 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(32)Reg.S 103,13 103,62 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(33)Reg.S 99,82 99,899 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(34) 144A 103,585 104,718 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(34)Reg.S 103,661 104,10 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(37)Reg.S 99,066 99,16 2 000 1 -0,63%
Rumänien EO-Med.-Term Nts 2025(39)Reg.S 102,859 103,072 1 000 1 -0,03%
Rumänien EO-Med.-Term Nts 2025(45)Reg.S 97,825 98,115 0 0 0,00%
RWE AG 103,406 103,859 0 0 0,00%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 100,26 100,84 0 0 0,00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 101,531 101,539 0 0 0,00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 102,461 103,173 0 0 0,00%
RWE AG Medium Term Notes v.21(28/28) 94,318 94,558 100 000 1 0,00%
RWE AG Medium Term Notes v.21(31/31) 89,40 89,884 0 0 0,00%
RWE AG Medium Term Notes v.21(33/33) 84,281 84,715 0 0 0,00%
RWE AG Medium Term Notes v.22(26/26) 0,00 99,935 0 0 0,00%
RWE AG Medium Term Notes v.22(30/30) 100,106 100,254 35 000 2 -0,07%
RWE AG Medium Term Notes v.23(28/29) 103,389 103,629 0 0 0,00%
RWE AG Medium Term Notes v.23(34/35) 105,601 106,139 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 99,204 99,271 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)