alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 100,317 0,00 0 0 0,00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 101,87 101,941 0 0 0,00%
Raiffeisen Bank Intl AG Cap.Nts.2024(29/Und.) 104,768 107,219 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 99,125 100,826 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 98,081 98,25 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 90,027 90,297 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 99,288 99,339 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 95,627 95,901 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 100,682 100,828 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 94,678 94,853 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 107,427 107,623 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 100,422 101,659 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 99,00 99,218 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 94,76 95,095 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 107,749 108,025 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 100,835 100,923 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 102,529 102,767 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 105,386 105,858 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2025(31/32) 100,688 101,043 0 0 0,00%
Raiffeisen Bank Intl AG Non-Pref.MTN 25(30/31) 100,148 100,273 0 0 0,00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 104,282 104,586 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 105,426 105,593 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 106,385 106,631 0 0 0,00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 101,37 0,00 0 0 0,00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 101,27 101,283 0 0 0,00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 96,153 96,569 0 0 0,00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 103,523 104,32 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 102,231 102,564 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 100,348 100,362 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 102,629 102,911 0 0 0,00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 101,47 0,00 0 0 0,00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 94,526 97,458 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 104,978 105,667 0 0 0,00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 99,399 99,51 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 103,148 103,416 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 99,623 99,717 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 98,158 98,233 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101,295 101,326 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101,725 101,769 78 000 2 +0,08%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 104,687 104,959 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 106,132 106,569 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 101,79 102,054 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 102,583 102,829 10 000 1 +0,17%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 102,639 102,954 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2025(27/28) 101,526 101,811 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2025(30/30) 99,945 100,313 0 0 0,00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 105,148 105,361 10 000 1 +0,08%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 98,495 99,287 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/30) 107,494 108,014 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/34) 110,498 111,051 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 98,699 98,889 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 91,347 91,75 0 0 0,00%
reconcept GmbH IHS v.2022(2026/2028) 104,10 104,90 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 99,273 99,35 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 98,427 98,581 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 94,407 94,759 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 82,679 83,262 0 0 0,00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 102,555 103,435 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 98,861 99,07 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 97,751 97,752 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 91,679 91,921 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 91,599 0,00 0 0 0,00%
RELX Finance B.V. EO-Notes 2016(26/26) 99,442 99,578 0 0 0,00%
RELX Finance B.V. EO-Notes 2018(18/27) 98,502 98,694 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/28) 95,253 95,637 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/32) 86,416 87,445 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 97,575 98,026 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 92,356 92,721 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 99,552 99,751 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 98,927 99,444 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 96,353 97,088 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 99,508 99,904 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 99,372 99,754 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 98,802 99,406 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 102,124 102,339 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 104,822 105,414 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 98,887 99,103 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 93,545 93,92 0 0 0,00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 98,877 99,449 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 100,362 100,893 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 101,918 102,622 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 98,916 99,675 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 96,038 96,291 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 99,92 100,081 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 98,862 99,314 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 81,886 82,709 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 91,207 91,614 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 99,976 100,172 100 000 1 +0,13%
RESA S.A. EO-Notes 2016(26) 98,745 98,987 0 0 0,00%
Revvity Inc. EO-Notes 2016(16/26) 99,59 99,799 0 0 0,00%
REWE International Finance BV EO-Notes 2023(23/30) 107,407 107,672 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 97,165 97,867 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 96,379 97,182 0 0 0,00%
Rexel S.A. EO-Notes 2023(23/30) 104,315 105,14 0 0 0,00%
Rexel S.A. EO-Notes 2025(25/30) 100,00 101,35 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 90,123 90,348 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100,811 101,031 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100,769 100,934 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 101,20 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2025 (2027) 100,40 0,00 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 99,282 99,442 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 94,46 94,852 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 83,494 84,43 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 95,409 95,833 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 88,042 88,636 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 74,357 75,448 0 0 0,00%
Rickmers Holding AG Anleihe v.2013(2018) 2,01 2,80 0 0 0,00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 91,673 92,148 0 0 0,00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 99,444 102,181 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 98,021 100,084 0 0 0,00%
Robert Bosch Finance LLC EO-FLR Notes 2025(26) 100,194 100,30 0 0 0,00%
Robert Bosch Finance LLC EO-Notes 2025(25/31) 100,34 100,758 0 0 0,00%
Robert Bosch Finance LLC EO-Notes 2025(25/34) 101,128 101,442 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2039) 85,434 0,00 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2027) 101,945 102,153 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2030) 103,077 103,484 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2035) 102,549 103,205 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2043) 98,786 99,837 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 100,263 100,585 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 96,031 102,413 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2025(25/37) 100,434 100,906 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 102,061 102,346 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 102,416 102,81 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 102,035 102,603 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 101,207 101,938 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 102,724 103,099 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 95,669 96,386 0 0 0,00%
Roche Holdings Inc. DL-Notes 2024(24/54) Reg.S 96,314 97,089 0 0 0,00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 100,426 100,569 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 97,294 97,68 0 0 0,00%
Roper Technologies Inc. DL-Notes 2025(25/28) 100,405 101,095 0 0 0,00%
Roper Technologies Inc. DL-Notes 2025(25/30) 100,28 101,06 0 0 0,00%
Roper Technologies Inc. DL-Notes 2025(25/35) 100,225 101,515 0 0 0,00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 105,125 105,891 0 0 0,00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 78,081 80,75 10 000 1 +0,66%
Rothschilds Continuation Fin. 1986(91/Und.) 76,363 79,363 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 92,898 93,123 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 86,40 86,577 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 99,232 99,259 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 96,731 96,838 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 100,249 100,322 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 97,299 0,00 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 103,045 103,195 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/27) 100,808 100,852 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 102,67 102,757 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 100,764 100,834 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 104,255 104,374 0 0 0,00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 98,725 98,81 0 0 0,00%
Royal Bank of Canada EO-FLR Med.-T.Nts 2025(30/31) 100,216 100,357 0 0 0,00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 100,155 100,207 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(25) 100,003 100,048 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 98,451 98,464 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 97,086 97,153 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 97,911 98,066 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 104,43 104,583 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 99,631 99,824 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 93,331 94,017 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 96,19 96,41 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 97,635 98,146 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 85,79 86,212 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 82,90 83,339 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 98,578 98,662 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 83,933 84,336 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 102,083 102,498 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 100,541 100,979 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 100,60 101,036 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 93,495 94,223 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2025(25/45) 96,654 97,204 0 0 0,00%
RTX Corp. EO-Notes 2018(18/30) 96,279 96,667 0 0 0,00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 91,441 92,091 0 0 0,00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 78,214 78,827 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 88,439 88,71 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 64,242 64,728 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 97,477 97,874 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 100,86 101,308 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 88,235 88,545 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(30)Reg.S 101,448 101,649 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(36) 144A 99,947 101,073 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(36)Reg.S 100,091 100,743 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(37)Reg.S 106,684 107,063 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 99,98 100,182 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 84,468 85,458 4 000 1 +0,73%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 84,465 85,072 5 000 1 +0,19%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 98,238 98,549 5 000 1 -0,08%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 82,85 83,175 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 62,362 63,272 0 0 0,00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 99,176 99,456 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 96,726 97,016 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 92,047 92,705 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 75,974 76,62 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 80,916 81,493 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 99,082 99,372 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 85,09 85,649 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 84,676 85,841 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 76,993 77,50 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 99,984 100,251 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 88,671 89,172 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 96,127 96,371 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 63,353 64,222 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 87,707 88,24 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 77,989 78,885 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 63,937 64,612 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 63,872 64,392 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 96,936 97,183 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 108,401 108,714 0 0 0,00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 87,012 87,645 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)144A 99,757 101,027 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 101,753 102,301 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 99,80 100,194 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 99,916 100,463 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 97,111 97,584 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 95,40 96,101 10 000 1 +1,04%
Rumänien EO-Med.-Term Nts 2024(44)Reg.S 94,21 94,833 50 000 1 +1,15%
Rumänien EO-Med.-Term Nts 2025(30) 144A 102,645 0,00 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(30)Reg.S 102,779 103,095 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(32)Reg.S 102,167 102,829 7 000 1 +0,16%
Rumänien EO-Med.-Term Nts 2025(34) 144A 103,066 104,526 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(34)Reg.S 103,068 103,15 117 000 3 +0,30%
Rumänien EO-Med.-Term Nts 2025(39)Reg.S 101,804 102,532 0 0 0,00%
RWE AG 102,742 103,175 0 0 0,00%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 100,238 101,184 0 0 0,00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 101,149 101,527 0 0 0,00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 101,089 101,692 0 0 0,00%
RWE AG Medium Term Notes v.21(28/28) 94,035 94,069 2 000 1 +0,13%
RWE AG Medium Term Notes v.21(31/31) 88,66 89,248 0 0 0,00%
RWE AG Medium Term Notes v.21(33/33) 83,107 83,464 0 0 0,00%
RWE AG Medium Term Notes v.22(26/26) 99,85 99,946 5 000 1 +0,06%
RWE AG Medium Term Notes v.22(30/30) 100,282 100,396 61 000 9 +0,36%
RWE AG Medium Term Notes v.23(28/29) 103,543 103,885 8 000 1 +0,16%
RWE AG Medium Term Notes v.23(34/35) 104,85 105,317 18 000 2 +0,66%
Ryanair DAC EO-Medium-Term Notes 2020(25) 100,005 100,062 0 0 0,00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 99,026 99,189 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)