alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
T-Mobile US Inc. DL-Notes 2018(18/26) 100,872 101,268 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2017(22/27) 99,876 100,484 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2018(18/28) 99,81 100,29 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/26) 97,793 98,953 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/29) 92,78 93,46 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/29) 91,984 92,764 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/31) 89,616 90,396 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/32) 86,539 87,479 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(23/26) 98,057 98,797 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(24/29) 95,05 95,85 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(26/31) 92,501 93,217 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2023(23/33) 98,713 99,653 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2024(24/29) 97,887 98,807 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2024(24/35) 95,091 96,171 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2024(24/55) 89,683 90,503 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2024(24/29) 102,467 103,043 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2024(24/32) 101,496 102,434 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2024(24/36) 99,867 101,219 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2025(25/37) 95,723 97,043 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 2018(18/26)Reg.S 99,455 99,795 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 2018(18/30)Reg.S 98,923 99,717 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/27) 96,115 96,575 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/29) 92,475 93,095 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/32) 87,295 88,215 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/40) 76,651 77,951 0 0 0,00%
Talanx AG FLR-Nachr.-Anl. v.17(27/47) 97,247 97,813 0 0 0,00%
Talanx AG FLR-Nachr.-MTN. v.21(32/42) 86,406 87,814 0 0 0,00%
Talanx AG MTN v.2022(2029/2029) 104,301 105,579 0 0 0,00%
Talanx AG Notes v.2014(2026) 99,992 100,588 0 0 0,00%
Talent Yield (Euro) Ltd. EO-Nts. 2020(20/25) Reg.S 99,438 99,578 0 0 0,00%
Tatra Banka AS EO-FLR M.-T.Cov.Bds 21(27/28) 93,667 95,123 0 0 0,00%
Tauron Polska Energia SA EO-Notes 2017(27) 96,906 99,114 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2016(16/26) 99,065 100,365 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2021(21/29) 90,509 95,609 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2023(23/28) 106,54 107,18 0 0 0,00%
Techem Verwaltungsges.674 mbH Sen.Nts v.18(18/26)R 99,877 101,429 0 0 0,00%
Technip Energies N.V. EO-Notes 2021(21/28) 94,389 97,271 0 0 0,00%
Tele2 AB EO-Med.-Term Nts 2018(28/28) 98,175 98,635 0 0 0,00%
Tele2 AB EO-Medium-Term Nts 2021(30/31) 88,375 89,675 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2004(04/33) 101,72 103,24 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2004(04/34) 98,304 99,724 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2008(08/38) 105,218 107,398 0 0 0,00%
Telecom Italia Finance S.A. EO-Medium-T. N. 03(33) 124,535 126,635 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Notes 2016(25) 98,86 101,315 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Notes 2016(26) 100,088 102,709 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts. 2021(21/29) 93,726 96,874 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts. 2023(23/28) 111,706 114,662 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts.2017(26/27) 99,30 102,736 0 0 0,00%
Telecom Italia S.p.A. EO-Medium-Term Nts 2005(55) 100,023 104,03 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2021(21/29) 91,655 92,515 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2022(22/27) 97,295 97,775 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2023(23/28) 106,38 107,01 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2014(29) 99,855 100,755 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2016(26) 98,995 99,555 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2016(31) 92,031 93,309 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2017(28) 98,17 98,93 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2017(17/28) 97,558 98,182 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2018(18/25) 99,775 99,915 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2018(18/27) 98,385 98,885 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/29) 96,241 97,119 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/39) 75,934 77,794 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/27) 96,862 97,378 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/30) 89,719 90,771 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/32) 89,24 90,40 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/40) 72,246 75,142 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2024(24/32) 100,885 101,845 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2024(24/36) 100,08 101,798 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2018(26/Und.) 100,10 101,10 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2019(27/Und.) 96,865 98,765 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2020(27/Und.) 97,102 98,694 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2021(29/Und.) 92,637 94,523 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2023(23/Und.) 109,295 110,895 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2024(24/Und.) 103,10 104,70 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2021(28/Und.) 97,004 98,59 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2022(22/Und.) 109,043 110,671 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2023(23/Und.) 106,169 107,941 0 0 0,00%
Telefónica Europe B.V. EO-Med-Term Notes 2003(33) 114,432 115,604 0 0 0,00%
Telekom Finanzmanagement GmbH EO-Notes 2016(26/26) 98,42 98,94 0 0 0,00%
Telenet Fin.Luxemb.Notes Sarl 2017(17/28)Reg.S 98,495 101,035 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/26) 98,49 98,73 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/27) 95,104 95,566 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/29) 93,882 94,478 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/31) 85,834 86,766 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/34) 87,899 89,159 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2020(20/28) 93,805 94,685 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2020(20/35) 79,354 81,594 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2023(23/35) 105,56 106,80 0 0 0,00%
Téléperformance SE EO-Medium-Term Nts 2020(20/27) 94,12 94,88 0 0 0,00%
Téléperformance SE EO-Medium-Term Nts 2022(22/29) 101,267 102,203 0 0 0,00%
Téléperformance SE EO-Obl. 2018(18/25) 99,84 100,30 0 0 0,00%
Telia Company AB EO-FLR Notes 2022(22/82) 102,324 103,59 0 0 0,00%
Telia Company AB EO-FLR Notes 2022(28/83) 97,215 98,555 0 0 0,00%
Telia Company AB EO-FLR Securities 2020(26/81) 97,855 99,155 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2015(15/35) 84,369 86,041 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2019(19/34) 90,25 91,45 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2020(20/30) 85,355 86,135 0 0 0,00%
Telia Company AB EO-Medium-Term Notes 2012(27) 101,434 102,166 0 0 0,00%
Telia Company AB EO-Medium-Term Notes 2013(33) 100,50 101,89 0 0 0,00%
Telstra Group Ltd. EO-Med.-Term Notes 2016(16/26) 98,99 99,19 0 0 0,00%
Telstra Group Ltd. EO-Med.-Term Notes 2019(19/29) 94,925 95,585 0 0 0,00%
Telstra Group Ltd. EO-Med.-Term Notes 2020(20/30) 91,279 92,171 0 0 0,00%
Temasek Financial (I) Ltd. EO-MTN. 2019(19/31) 86,035 87,155 0 0 0,00%
Temasek Financial (I) Ltd. EO-MTN. 2019(19/49) 62,529 64,687 0 0 0,00%
TEMPTON Personaldienst. GmbH EO-Bonds v.21(23/26) 97,795 99,069 0 0 0,00%
TenneT Holding B.V. EO-FLR Notes 2020(20/Und.) 99,551 99,991 0 0 0,00%
TenneT Holding B.V. EO-FLR Notes 2024(24/Und.) 101,237 103,033 0 0 0,00%
TenneT Holding B.V. EO-FLR Notes 2024(24/Und.) 101,61 102,83 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2015(15/27) 99,00 99,28 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/26) 98,773 98,947 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/33) 86,898 89,722 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/36) 87,618 90,702 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2017(17/25) 99,932 99,976 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2018(18/28) 96,878 98,112 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2018(18/34) 91,671 94,359 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2019(19/30) 91,02 93,14 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2019(19/39) 80,16 81,24 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2020(20/32) 80,088 84,362 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2020(20/40) 66,484 69,718 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/27) 94,433 95,687 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/31) 87,787 88,553 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/35) 79,531 81,869 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/41) 70,739 75,538 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/26) 98,85 99,05 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/28) 103,448 104,572 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/29) 97,527 98,753 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/32) 106,388 107,782 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/33) 96,046 97,044 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/34) 108,362 110,538 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/42) 90,717 93,173 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/42) 109,053 111,767 0 0 0,00%
TenneT Holding B.V. EO-Medium-Term Nts 2017(17/29) 95,421 96,869 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2019(19/26) 98,945 99,145 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2021(21/28) 95,565 95,765 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2022(22/27) 99,86 99,98 0 0 0,00%
Teréga S.A. EO-Obl. 2015(15/25) 99,935 99,995 0 0 0,00%
Teréga S.A. EO-Obl. 2020(20/28) 93,746 94,294 0 0 0,00%
Teréga S.A.S. EO-Obl. 2020(20/30) 87,86 88,74 0 0 0,00%
Tereos Finance Groupe I EO-Notes 2022(22/27) Reg.S 100,082 101,642 0 0 0,00%
Tereos Finance Groupe I EO-Notes 2023(23/28) Reg.S 102,615 104,295 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2016(28) 93,455 96,183 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2017(27) 96,479 99,221 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2019(25) 98,34 100,941 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2019(26) 97,543 100,271 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2020(32) 83,835 86,264 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2021(21/29) 88,857 92,243 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2023(23/33) 102,431 105,342 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 19(19/26) 98,458 98,712 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 2021(21/29) 89,82 90,34 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 2025(32/32) 98,85 99,41 0 0 0,00%
Tesco PLC EO-Medium-Term Notes 2007(47) 113,105 117,913 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2015(15/27) 96,98 98,42 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2016(16/28) 93,98 95,62 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2021(21/27) 100,165 101,585 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2021(21/30) 101,57 103,13 0 0 0,00%
Teva Pharmac.Fin.NL III B.V. DL-Notes 2016(16/46) 69,689 71,373 0 0 0,00%
Teva Pharmac.Fin.NL III B.V. EO-Notes 2025(25/31) 99,62 102,053 0 0 0,00%
Teva Pharmac.Fin.NL IV B.V. 2016(25) 99,279 100,192 0 0 0,00%
Teva Pharmaceutical Fin.Co.LLC DL-Notes 2006(36) 100,127 102,029 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/26) 98,069 98,551 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/27) 96,285 96,625 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/28) 95,465 96,795 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2023(23/29) 102,961 103,729 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2022(22/28) 62,923 67,392 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2022(22/32) 64,351 70,699 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2023(23/27) 66,065 68,285 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2023(23/31) 65,169 70,341 0 0 0,00%
The Platform Group AG Anleihe v.2024(2024/2028) ./. ./. 0 0 0,00%
The Southern Co. EO-FLR Notes 2021(21/81) 95,547 95,947 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/25) 99,049 99,209 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/30) 89,235 89,835 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/33) 83,88 84,68 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/41) 72,022 73,558 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/51) 65,085 66,706 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2016(16/28) 95,797 96,293 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/26) 99,34 99,54 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/27) 98,165 98,545 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/29) 96,66 97,26 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/37) 93,082 94,318 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/28) 94,52 94,86 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/31) 87,105 87,885 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/39) 74,424 75,604 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/49) 65,367 66,467 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2020(20/27) 98,65 99,03 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2020(20/32) 94,933 95,797 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2022(22/26) 100,386 100,562 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2022(22/34) 101,531 102,601 0 0 0,00%
Thüringen, Freistaat S2021/03 v.21(51) 44,66 0,00 0 0 0,00%
Tikehau Capital S.C.A. EO-Obl. 2019(19/26) 99,04 99,88 0 0 0,00%
Tikehau Capital S.C.A. EO-Obl. 2021(21/29) 94,195 95,415 0 0 0,00%
Titan Global Finance PLC EO-Notes 2020(27/27) 99,304 102,348 0 0 0,00%
TK Elevator Holdco GmbH Anleihe v.20(20/28) Reg.S 99,83 101,19 0 0 0,00%
TK Elevator Midco GmbH Anleihe v.20(20/27) Reg.S 99,59 100,53 0 0 0,00%
TLG Finance S.à.r.l. EO-FLR Notes 2019(24/Und.) 91,395 98,166 0 0 0,00%
TLG IMMOBILIEN AG Anleihe v.2019(2026/2026) 98,202 100,288 0 0 0,00%
TMNL Group Holding B.V. EO-Nt 2021(21/30) Reg.S 99,267 100,765 0 0 0,00%
Tornator Oy EO-Notes 2020(20/26) 97,273 99,38 0 0 0,00%
Toronto-Dominion Bank, The DL-MTN. 2023(23/28) 101,135 101,835 0 0 0,00%
Toronto-Dominion Bank, The EO-FLR MTN. 2023(25) 100,04 100,08 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(27) 96,855 97,255 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(27) 99,959 100,371 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(29) 102,175 102,715 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(30) 94,37 95,01 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(32) 97,85 98,73 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2019(27) 95,552 95,758 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(25) 99,441 100,819 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(26) 100,88 101,04 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(27) 97,595 97,775 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2023(26) 101,20 101,38 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2023(30) 104,57 104,95 0 0 0,00%
TotalEnergies Cap. Canada Ltd. EO-M.-T. Nt. 14(29) 97,70 97,94 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 13(25) 100,124 100,364 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 14(26) 100,165 100,225 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 16(28) 94,915 95,155 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 17(29) 94,775 95,035 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts18(18/27) 97,775 97,915 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts18(18/30) 93,51 93,83 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts19(19/39) 75,499 76,071 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/27) 98,40 98,54 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/31) 89,258 89,632 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/32) 93,295 93,755 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/40) 75,053 75,787 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-TermNts 19(19/28) 94,74 94,98 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/33) 98,902 99,288 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/37) 97,582 98,168 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/45) 95,52 96,10 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 16(26/Und.) 99,731 101,045 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 21(21/Und.) 86,148 86,628 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 21(21/Und.) 94,976 96,78 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 22(22/Und.) 87,195 88,115 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 22(22/Und.) 97,882 98,202 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 24(24/Und.) 99,417 100,733 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 24(24/Und.) 101,02 101,62 0 0 0,00%
TotalEnergies SE EO-FLR Notes 20(30/Und.) 91,32 91,94 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2020(27) 99,506 99,674 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2022(28) 94,884 95,116 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2024(26) 101,165 101,245 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2024(30) 101,588 102,462 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/26) 99,964 101,608 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/28) 101,159 102,946 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/33) 100,616 102,813 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2021(21/31) 83,842 85,122 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2022(25) 99,735 100,195 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2020(26) 97,842 97,924 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2021(27) 94,83 94,99 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2023(29) 104,825 105,045 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2023(30) 103,541 104,429 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2024(31) 102,302 102,878 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2021(25) 99,128 99,288 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(26) 100,572 100,668 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(27) 102,74 102,84 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(28) 102,485 102,605 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2024(27) 101,064 101,136 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2024(29) 101,235 101,415 0 0 0,00%
Toyota Motor Finance (Neth.)BV SF-MTN. 2023(27) 103,06 103,62 0 0 0,00%
Trafigura Funding S.A. EO-Med.-T. Nts 2021(26) 99,526 100,664 0 0 0,00%
Transcom Holding AB EO-FLR Notes 2021(21/26) Reg.S 77,137 81,044 0 0 0,00%
Transocean Inc. DL-Notes 2001(01/31) 85,203 88,203 0 0 0,00%
Transocean Inc. DL-Notes 2007(07/38) 73,438 76,438 0 0 0,00%
Transocean Inc. DL-Notes 2011(41) 80,925 83,925 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2015(15/25) 99,923 100,003 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2017(17/28) 97,43 97,81 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2019(19/29) 94,465 95,005 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2019(19/34) 84,885 87,605 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2020(20/30) 99,44 100,10 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(28/29) 91,61 92,15 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(32/33) 82,193 83,605 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2022(25/25) 100,529 100,707 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(25/25) 100,238 100,394 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(26/26) 102,356 102,71 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(28/28) 103,52 103,68 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2024(27/27) 101,585 102,125 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2024(29/30) 101,726 101,944 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2025(27/28) 101,225 101,365 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2025(30/31) 100,655 101,425 0 0 0,00%
Triodos Bank NV EO-FLR Notes 2021(26/32) 94,486 97,56 0 0 0,00%
Tritax EuroBox EO-Notes 2021(21/26) 97,026 0,00 0 0 0,00%
Trivium Packaging Finance B.V. 2019(19/26)Reg.S 98,479 0,00 0 0 0,00%
TUI AG EO-Anl.v.2024(2024/2029) Reg.S 102,842 105,436 0 0 0,00%
TUI AG Wandelanl.v.2021(2026/2028) 98,272 102,768 0 0 0,00%
TUI AG Wandelanl.v.2024(2029/2031) 107,437 109,911 0 0 0,00%
TUI Cruises GmbH Anleihe v.24(26/29) Reg.S 103,468 105,432 0 0 0,00%
TUI Cruises GmbH Anleihe v.24(26/30) Reg.S 99,815 102,451 0 0 0,00%
TWDC Enterprises 18 Corp. DL-Med.Term Nts 2002(32) 112,933 113,947 0 0 0,00%
Tyco Electronics Group S.A. EO-Notes 2021(21/29) 90,50 91,04 0 0 0,00%
Türkei, Republik DL-Bonds 2000(30) 121,754 123,608 3 000 1 -0,01%
Türkei, Republik DL-Notes 2004(34) 104,671 106,665 0 0 0,00%
Türkei, Republik DL-Notes 2006(36) 94,937 96,401 0 0 0,00%
Türkei, Republik DL-Notes 2008(38) 99,126 101,099 0 0 0,00%
Türkei, Republik DL-Notes 2013(43) 69,138 70,192 0 0 0,00%
Türkei, Republik DL-Notes 2015(26) 98,67 99,63 0 0 0,00%
Türkei, Republik DL-Notes 2018(28) 99,224 100,164 0 0 0,00%
Türkei, Republik EO-Notes 2018(26) INTL 101,20 102,36 0 0 0,00%
Türkei, Republik EO-Notes 2021(27) INTL 101,56 103,48 0 0 0,00%
Türkei, Republik EO-Notes 2024(30) 104,04 106,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)