alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
T-Mobile US Inc. DL-Notes 2018(18/26) 100,857 101,693 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2017(22/27) 99,888 100,162 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2018(18/28) 99,863 100,307 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/26) 97,465 98,565 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/29) 92,535 93,435 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/29) 91,743 92,543 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/31) 89,442 90,442 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/32) 86,219 87,219 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(23/26) 97,93 98,65 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(24/29) 94,835 95,675 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(26/31) 92,618 93,142 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2023(23/33) 98,753 99,693 20 000 1 +0,19%
T-Mobile USA Inc. DL-Notes 2024(24/29) 97,909 99,049 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2024(24/35) 95,109 96,389 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2024(24/55) 90,275 90,945 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2024(24/29) 102,316 102,974 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2024(24/32) 101,299 102,501 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2024(24/36) 99,571 100,983 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2025(25/37) 95,478 96,066 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 2018(18/26)Reg.S 99,67 99,99 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 2018(18/30)Reg.S 99,67 100,49 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/27) 96,215 96,675 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/29) 93,214 93,476 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/32) 88,025 88,925 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/40) 77,15 78,65 0 0 0,00%
Talanx AG FLR-Nachr.-Anl. v.17(27/47) 96,66 97,53 0 0 0,00%
Talanx AG FLR-Nachr.-MTN. v.21(32/42) 85,37 87,02 0 0 0,00%
Talanx AG MTN v.2022(2029/2029) 104,132 105,798 0 0 0,00%
Talanx AG Notes v.2014(2026) 99,98 100,62 0 0 0,00%
Talent Yield (Euro) Ltd. EO-Nts. 2020(20/25) Reg.S 99,156 99,416 0 0 0,00%
Tatra Banka AS EO-FLR M.-T.Cov.Bds 21(27/28) 93,243 94,757 0 0 0,00%
Tauron Polska Energia SA EO-Notes 2017(27) 96,327 98,063 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2016(16/26) 98,901 100,509 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2021(21/29) 91,693 92,565 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2023(23/28) 106,047 106,853 0 0 0,00%
Techem Verwaltungsges.674 mbH Sen.Nts v.18(18/26)R 99,043 100,927 0 0 0,00%
Techem Verwaltungsges.675 mbH Nts.v.20(22/25)Reg.S 95,11 108,384 0 0 0,00%
Technip Energies N.V. EO-Notes 2021(21/28) 95,295 95,775 0 0 0,00%
Tele2 AB EO-Med.-Term Nts 2018(28/28) 98,37 98,97 0 0 0,00%
Tele2 AB EO-Medium-Term Nts 2021(30/31) 88,361 90,089 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2004(04/33) 99,263 100,963 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2004(04/34) 96,275 97,875 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2008(08/38) 102,151 105,196 0 0 0,00%
Telecom Italia Finance S.A. EO-Medium-T. N. 03(33) 121,907 124,663 11 000 2 +0,74%
Telecom Italia S.p.A. EO-Med.Term Notes 2016(25) 98,836 101,637 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Notes 2016(26) 100,18 103,337 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts. 2021(21/29) 93,087 96,27 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts. 2023(23/28) 112,026 115,104 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts.2017(26/27) 98,758 102,398 0 0 0,00%
Telecom Italia S.p.A. EO-Medium-Term Nts 2005(55) 99,661 103,636 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2021(21/29) 91,812 92,948 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2022(22/27) 97,153 97,777 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2023(23/28) 106,893 107,757 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2014(29) 100,33 101,29 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2016(26) 98,395 100,015 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2016(31) 91,908 92,992 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2017(28) 98,689 99,481 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2017(17/28) 97,802 98,42 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2018(18/25) 99,556 99,724 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2018(18/27) 98,436 98,964 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/29) 96,437 97,193 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/39) 75,062 76,898 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/27) 97,017 97,571 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/30) 89,842 90,658 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/32) 89,804 90,906 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/40) 72,127 74,878 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2024(24/32) 101,52 102,60 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2024(24/36) 100,747 102,313 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2018(26/Und.) 99,774 101,036 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2019(27/Und.) 97,309 99,071 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2020(27/Und.) 97,116 99,014 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2021(29/Und.) 92,043 93,987 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2023(23/Und.) 108,857 110,873 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2024(24/Und.) 102,741 104,845 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2021(28/Und.) 96,989 98,641 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2022(22/Und.) 109,97 111,44 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2023(23/Und.) 105,336 107,204 0 0 0,00%
Telefónica Europe B.V. EO-Med-Term Notes 2003(33) 115,171 116,059 0 0 0,00%
Telekom Finanzmanagement GmbH EO-Notes 2016(26/26) 98,349 98,981 0 0 0,00%
Telenet Fin.Luxemb.Notes Sarl 2017(17/28)Reg.S 97,26 100,546 0 0 0,00%
Telenor ASA EO-Medium-Term Notes 2013(25) 99,973 100,087 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/26) 98,258 98,582 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/27) 94,756 95,314 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/29) 93,849 94,521 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/31) 85,887 86,925 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/34) 88,491 90,099 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2020(20/28) 93,825 94,325 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2020(20/35) 79,38 80,64 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2023(23/35) 105,856 107,384 0 0 0,00%
Téléperformance SE EO-Medium-Term Nts 2020(20/27) 94,106 94,994 0 0 0,00%
Téléperformance SE EO-Medium-Term Nts 2022(22/29) 100,369 101,433 0 0 0,00%
Téléperformance SE EO-Obl. 2018(18/25) 99,779 99,979 0 0 0,00%
Telia Company AB EO-FLR Notes 2022(22/82) 102,047 103,583 0 0 0,00%
Telia Company AB EO-FLR Notes 2022(28/83) 96,557 98,333 0 0 0,00%
Telia Company AB EO-FLR Securities 2020(26/81) 97,585 99,045 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2015(15/35) 84,911 86,379 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2019(19/34) 91,104 92,536 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2020(20/30) 85,31 86,27 0 0 0,00%
Telia Company AB EO-Medium-Term Notes 2012(27) 101,671 102,599 0 0 0,00%
Telia Company AB EO-Medium-Term Notes 2013(33) 101,329 102,961 0 0 0,00%
Telstra Corp. Ltd. EO-Med.-Term Notes 2016(16/26) 98,746 99,034 0 0 0,00%
Telstra Corp. Ltd. EO-Med.-Term Notes 2019(19/29) 94,967 95,723 0 0 0,00%
Telstra Corp. Ltd. EO-Med.-Term Notes 2020(20/30) 91,276 92,284 0 0 0,00%
Temasek Financial (I) Ltd. EO-MTN. 2019(19/31) 85,78 87,10 0 0 0,00%
Temasek Financial (I) Ltd. EO-MTN. 2019(19/49) 61,567 64,187 0 0 0,00%
TEMPTON Personaldienst. GmbH EO-Bonds v.21(23/26) 96,125 96,625 3 000 1 +0,52%
TenneT Holding B.V. EO-FLR Notes 2020(20/Und.) 98,975 99,615 0 0 0,00%
TenneT Holding B.V. EO-FLR Notes 2024(24/Und.) 101,777 102,243 0 0 0,00%
TenneT Holding B.V. EO-FLR Notes 2024(24/Und.) 101,361 102,079 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2015(15/27) 99,105 99,525 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/26) 98,67 98,91 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/33) 88,405 89,665 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/36) 88,863 90,677 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2017(17/25) 99,681 99,801 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2018(18/28) 97,13 97,69 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2018(18/34) 92,938 94,062 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2019(19/30) 91,907 93,263 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2019(19/39) 80,965 82,065 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2020(20/32) 81,21 85,13 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2020(20/40) 69,799 70,971 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/27) 95,055 95,495 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/31) 88,984 90,016 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/35) 81,803 83,247 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/41) 73,683 76,905 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/26) 98,93 99,23 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/28) 103,855 104,415 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/29) 98,095 98,595 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/32) 107,255 108,035 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/33) 96,609 97,651 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/34) 109,549 110,271 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/42) 92,286 94,656 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/42) 108,317 109,723 0 0 0,00%
TenneT Holding B.V. EO-Medium-Term Nts 2017(17/29) 96,18 96,78 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2019(19/26) 98,688 98,908 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2021(21/28) 95,275 95,555 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2022(22/27) 99,685 99,925 0 0 0,00%
Teréga S.A. EO-Obl. 2015(15/25) 99,851 99,991 0 0 0,00%
Teréga S.A. EO-Obl. 2020(20/28) 93,53 93,87 0 0 0,00%
Teréga S.A.S. EO-Obl. 2020(20/30) 87,56 88,02 0 0 0,00%
Tereos Finance Groupe I EO-Notes 2022(22/27) Reg.S 99,935 101,575 0 0 0,00%
Tereos Finance Groupe I EO-Notes 2023(23/28) Reg.S 102,92 104,64 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2016(28) 93,358 96,09 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2017(27) 96,121 98,857 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2019(25) 98,001 100,628 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2019(26) 97,305 100,067 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2020(32) 84,135 86,103 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2021(21/29) 88,652 92,048 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2023(23/33) 102,844 105,73 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 19(19/26) 98,13 98,43 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 2021(21/29) 89,33 89,89 0 0 0,00%
Tesco PLC EO-Medium-Term Notes 2007(47) 110,726 115,994 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2015(15/27) 96,525 98,465 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2016(16/28) 93,03 95,09 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2021(21/27) 99,733 102,053 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2021(21/30) 100,685 102,705 0 0 0,00%
Teva Pharmac.Fin.NL III B.V. DL-Notes 2016(16/46) 70,485 71,988 0 0 0,00%
Teva Pharmac.Fin.NL IV B.V. 2016(25) 99,101 100,211 0 0 0,00%
Teva Pharmaceutical Fin.Co.LLC DL-Notes 2006(36) 97,143 100,143 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/26) 97,597 97,935 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/27) 96,071 96,271 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/28) 95,663 95,909 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2023(23/29) 102,845 103,539 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2022(22/28) 69,371 70,519 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2022(22/32) 69,301 72,361 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2023(23/27) 70,324 71,046 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2023(23/31) 69,045 72,805 0 0 0,00%
The Platform Group AG Anleihe v.2024(2024/2028) 104,50 105,25 40 000 4 +0,10%
The Southern Co. EO-FLR Notes 2021(21/81) 94,995 95,535 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/25) 98,686 98,786 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/30) 89,415 89,695 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/33) 83,919 84,361 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/41) 70,528 72,372 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/51) 64,85 65,61 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2016(16/28) 95,69 96,25 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/26) 99,036 99,254 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/27) 98,05 98,45 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/29) 96,65 97,33 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/37) 92,077 93,243 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/28) 94,451 94,651 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/31) 87,38 87,78 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/39) 73,227 73,855 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/49) 64,846 65,562 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2020(20/27) 98,77 98,93 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2020(20/32) 94,936 95,994 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2022(22/26) 100,41 100,57 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2022(22/34) 101,657 102,633 0 0 0,00%
Thüringen, Freistaat S2021/03 v.21(51) 45,855 0,00 0 0 0,00%
TI Automotive Finance PLC EO-Nts. 2021(21/29)Reg.S 100,31 101,19 0 0 0,00%
Tikehau Capital S.C.A. EO-Obl. 2019(19/26) 99,241 100,109 0 0 0,00%
Tikehau Capital S.C.A. EO-Obl. 2021(21/29) 93,77 95,23 0 0 0,00%
Titan Global Finance PLC EO-Notes 2020(27/27) 99,283 101,837 0 0 0,00%
TK Elevator Holdco GmbH Anleihe v.20(20/28) Reg.S 99,734 100,586 0 0 0,00%
TK Elevator Midco GmbH Anleihe v.20(20/27) Reg.S 99,56 100,26 0 0 0,00%
TLG Finance S.à.r.l. EO-FLR Notes 2019(24/Und.) 89,701 94,538 0 0 0,00%
TLG IMMOBILIEN AG Anleihe v.2019(2026/2026) 98,097 98,915 0 0 0,00%
TMNL Group Holding B.V. EO-Nt 2021(21/30) Reg.S 98,627 100,283 0 0 0,00%
Tornator Oy EO-Notes 2020(20/26) 97,079 99,384 0 0 0,00%
Toronto-Dominion Bank, The DL-MTN. 2023(23/28) 101,725 102,265 0 0 0,00%
Toronto-Dominion Bank, The EO-FLR MTN. 2023(25) 100,03 100,09 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(27) 96,58 96,92 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(27) 99,866 100,266 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(29) 102,07 102,75 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(30) 94,09 94,73 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(32) 97,351 98,339 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2019(27) 95,42 95,64 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(25) 99,36 100,384 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(26) 101,025 101,185 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(27) 97,52 97,74 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2023(26) 101,435 101,595 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2023(30) 105,05 105,43 0 0 0,00%
TotalEnergies Cap. Canada Ltd. EO-M.-T. Nt. 14(29) 97,494 97,856 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 13(25) 100,24 100,34 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 14(26) 100,077 100,239 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 16(28) 94,435 94,735 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 17(29) 94,316 94,736 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts18(18/27) 97,635 97,895 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts18(18/30) 93,18 93,56 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts19(19/39) 75,41 76,09 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/27) 98,338 98,578 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/31) 88,811 89,239 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/32) 92,86 93,44 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/40) 74,459 75,111 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-TermNts 19(19/28) 94,255 94,515 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/33) 98,881 99,289 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/37) 97,451 98,129 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/45) 95,309 95,841 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 16(26/Und.) 99,564 100,336 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 21(21/Und.) 85,19 85,83 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 21(21/Und.) 94,193 96,147 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 22(22/Und.) 85,355 86,735 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 22(22/Und.) 97,314 97,906 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 24(24/Und.) 97,577 99,863 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 24(24/Und.) 100,334 100,876 0 0 0,00%
TotalEnergies SE EO-FLR Notes 20(30/Und.) 90,335 91,605 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2020(27) 99,426 99,686 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2022(28) 94,661 94,889 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2024(26) 101,022 101,142 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2024(30) 101,417 102,343 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/26) 100,173 101,899 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/28) 101,09 103,054 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/33) 100,608 102,689 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2021(21/31) 83,444 84,684 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2022(25) 99,62 100,22 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2020(26) 97,185 97,815 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2021(27) 94,19 94,43 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2023(29) 104,32 104,74 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2023(30) 103,441 104,479 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2024(31) 102,19 102,65 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2021(25) 98,796 98,936 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(26) 100,634 100,786 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(27) 102,735 102,895 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(28) 102,455 102,775 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2024(27) 101,106 101,246 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2024(29) 101,037 101,363 0 0 0,00%
Toyota Motor Finance (Neth.)BV SF-MTN. 2023(27) 102,745 103,685 0 0 0,00%
Trafigura Funding S.A. EO-Med.-T. Nts 2021(26) 98,987 100,243 0 0 0,00%
Transcom Holding AB EO-FLR Notes 2021(21/26) Reg.S 74,819 78,606 0 0 0,00%
Transocean Inc. DL-Notes 2001(01/31) 74,384 76,496 0 0 0,00%
Transocean Inc. DL-Notes 2007(07/38) 62,765 65,766 0 0 0,00%
Transocean Inc. DL-Notes 2011(41) 72,204 74,127 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2015(15/25) 99,82 99,94 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2017(17/28) 97,596 97,856 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2019(19/29) 94,622 94,922 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2019(19/34) 84,001 86,442 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2020(20/30) 99,97 100,23 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(28/29) 91,045 91,425 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(32/33) 81,931 83,319 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2022(25/25) 100,61 100,79 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(25/25) 100,206 100,634 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(26/26) 102,61 103,058 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(28/28) 103,205 103,525 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2024(27/27) 101,635 102,065 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2024(29/30) 101,297 101,743 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2025(27/28) 101,116 101,396 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2025(30/31) 100,05 101,014 0 0 0,00%
Triodos Bank NV EO-FLR Notes 2021(26/32) 93,329 96,654 0 0 0,00%
Tritax EuroBox EO-Notes 2021(21/26) 96,92 0,00 0 0 0,00%
Trivium Packaging Finance B.V. 2019(19/26)Reg.S 98,455 99,315 0 0 0,00%
Trivium Packaging Finance B.V. Bs 2019(19/26)Reg.S 98,83 99,854 0 0 0,00%
TUI AG EO-Anl.v.2024(2024/2029) Reg.S 102,552 105,348 0 0 0,00%
TUI AG Wandelanl.v.2021(2026/2028) 97,778 102,213 0 0 0,00%
TUI AG Wandelanl.v.2024(2029/2031) 106,108 109,20 0 0 0,00%
TUI Cruises GmbH Anleihe v.21(21/26) Reg.S 99,283 101,155 0 0 0,00%
TUI Cruises GmbH Anleihe v.24(26/29) Reg.S 102,949 105,181 0 0 0,00%
TUI Cruises GmbH Anleihe v.24(26/30) Reg.S 99,50 101,34 0 0 0,00%
TWDC Enterprises 18 Corp. DL-Med.Term Nts 2002(32) 112,794 113,816 0 0 0,00%
Tyco Electronics Group S.A. EO-Notes 2021(21/29) 90,371 90,651 0 0 0,00%
Türkei, Republik DL-Bonds 2000(30) 119,961 122,07 0 0 0,00%
Türkei, Republik DL-Notes 2004(34) 102,957 104,877 0 0 0,00%
Türkei, Republik DL-Notes 2006(36) 93,316 94,482 0 0 0,00%
Türkei, Republik DL-Notes 2008(38) 97,105 98,953 0 0 0,00%
Türkei, Republik DL-Notes 2013(43) 67,436 68,63 0 0 0,00%
Türkei, Republik DL-Notes 2015(26) 98,15 99,39 0 0 0,00%
Türkei, Republik DL-Notes 2018(28) 98,226 99,426 0 0 0,00%
Türkei, Republik EO-Notes 2017(25) INTL 99,675 100,415 0 0 0,00%
Türkei, Republik EO-Notes 2018(26) INTL 101,182 102,502 0 0 0,00%
Türkei, Republik EO-Notes 2021(27) INTL 100,91 103,07 0 0 0,00%
Türkei, Republik EO-Notes 2024(30) 102,365 103,945 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)