Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
T-Mobile US Inc. DL-Notes 2018(18/26) 100,653 100,687 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2017(22/27) 99,963 100,248 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2018(18/28) 100,122 100,275 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/26) 98,54 98,834 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/29) 94,141 94,294 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/29) 93,316 93,556 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/31) 91,359 91,571 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/32) 88,312 88,558 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(23/26) 98,677 98,943 10 000 1 -0,15%
T-Mobile USA Inc. DL-Notes 2021(24/29) 96,301 96,406 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(26/31) 94,139 94,271 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2023(23/33) 100,812 100,873 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2024(24/29) 99,333 99,559 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2024(24/35) 97,184 97,419 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2024(24/55) 91,361 91,692 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2024(24/29) 102,333 102,724 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2024(24/32) 101,74 102,371 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2024(24/36) 100,344 101,158 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2025(25/37) 96,072 96,467 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 2018(18/26)Reg.S 99,908 100,016 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 2018(18/30)Reg.S 99,415 99,738 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/27) 96,562 96,758 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/29) 92,946 93,122 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/32) 87,789 88,108 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/40) 76,45 76,871 0 0 0,00%
Talanx AG FLR-Nachr.-Anl. v.17(27/47) 97,997 98,303 0 0 0,00%
Talanx AG FLR-Nachr.-MTN. v.21(32/42) 88,441 88,929 0 0 0,00%
Talanx AG MTN v.2022(2029/2029) 104,961 105,467 0 0 0,00%
Talanx AG Notes v.2014(2026) 100,275 100,614 0 0 0,00%
Talent Yield (Euro) Ltd. EO-Nts. 2020(20/25) Reg.S 99,669 99,728 0 0 0,00%
Tatra Banka AS EO-FLR M.-T.Cov.Bds 21(27/28) 94,774 95,505 0 0 0,00%
Tauron Polska Energia SA EO-Notes 2017(27) 98,472 99,195 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2016(16/26) 99,505 100,096 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2021(21/29) 91,76 96,895 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2023(23/28) 106,689 106,973 0 0 0,00%
Technip Energies N.V. EO-Notes 2021(21/28) 95,775 97,727 0 0 0,00%
Tele2 AB EO-Med.-Term Nts 2018(28/28) 98,515 98,653 0 0 0,00%
Tele2 AB EO-Medium-Term Nts 2021(30/31) 88,918 89,676 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2004(04/33) 103,219 103,841 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2004(04/34) 99,143 99,88 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2008(08/38) 107,603 108,373 0 0 0,00%
Telecom Italia Finance S.A. EO-Medium-T. N. 03(33) 122,828 124,023 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Notes 2016(25) 99,816 100,398 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Notes 2016(26) 100,595 101,507 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts. 2021(21/29) 94,348 95,228 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts. 2023(23/28) 111,932 112,601 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts.2017(26/27) 100,155 101,008 0 0 0,00%
Telecom Italia S.p.A. EO-Medium-Term Nts 2005(55) 102,531 103,582 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2021(21/29) 92,472 93,058 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2022(22/27) 97,797 97,903 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2023(23/28) 106,542 106,958 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2014(29) 100,274 100,533 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2016(26) 99,425 99,583 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2016(31) 93,392 94,225 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2017(28) 98,959 99,288 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2017(17/28) 98,086 98,394 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2018(18/25) 99,955 100,022 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2018(18/27) 98,768 98,822 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/29) 96,78 97,26 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/39) 76,709 77,78 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/27) 97,376 97,725 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/30) 90,259 90,85 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/32) 89,91 90,359 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/40) 72,14 75,058 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2024(24/32) 101,76 102,093 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2024(24/36) 100,524 101,309 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2025(25/35) 99,856 100,175 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2018(26/Und.) 100,415 101,165 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2019(27/Und.) 98,243 99,335 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2020(27/Und.) 98,204 98,879 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2021(29/Und.) 94,744 95,797 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2023(23/Und.) 110,681 111,515 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2024(24/Und.) 104,552 105,304 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2021(28/Und.) 97,917 98,87 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2022(22/Und.) 110,001 110,92 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2023(23/Und.) 107,803 108,838 0 0 0,00%
Telefónica Europe B.V. EO-Med-Term Notes 2003(33) 115,875 116,671 7 000 1 +1,12%
Telekom Finanzmanagement GmbH EO-Notes 2016(26/26) 98,829 98,962 0 0 0,00%
Telenet Fin.Luxemb.Notes Sarl 2017(17/28)Reg.S 99,789 100,779 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/26) 98,888 98,996 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/27) 95,858 96,152 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/29) 94,631 94,835 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/31) 86,162 86,811 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/34) 88,076 88,617 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2020(20/28) 94,707 95,06 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2020(20/35) 79,583 80,656 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2023(23/35) 105,552 106,218 0 0 0,00%
Téléperformance SE EO-Medium-Term Nts 2020(20/27) 94,777 95,469 0 0 0,00%
Téléperformance SE EO-Medium-Term Nts 2022(22/29) 102,421 103,43 0 0 0,00%
Telia Company AB EO-FLR Notes 2022(22/82) 103,085 103,612 0 0 0,00%
Telia Company AB EO-FLR Notes 2022(28/83) 98,098 98,977 0 0 0,00%
Telia Company AB EO-FLR Securities 2020(26/81) 98,809 99,404 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2015(15/35) 84,538 85,463 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2019(19/34) 90,423 91,353 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2020(20/30) 86,071 86,685 0 0 0,00%
Telia Company AB EO-Medium-Term Notes 2012(27) 101,422 101,975 0 0 0,00%
Telia Company AB EO-Medium-Term Notes 2013(33) 100,615 101,411 0 0 0,00%
Telstra Group Ltd. EO-Med.-Term Notes 2016(16/26) 99,296 99,388 0 0 0,00%
Telstra Group Ltd. EO-Med.-Term Notes 2019(19/29) 95,584 95,83 0 0 0,00%
Telstra Group Ltd. EO-Med.-Term Notes 2020(20/30) 92,113 92,718 0 0 0,00%
Temasek Financial (I) Ltd. EO-MTN. 2019(19/31) 86,665 87,092 0 0 0,00%
Temasek Financial (I) Ltd. EO-MTN. 2019(19/49) 60,809 61,706 0 0 0,00%
TEMPTON Personaldienst. GmbH EO-Bonds v.21(23/26) 94,375 97,875 0 0 0,00%
TenneT Holding B.V. EO-FLR Notes 2024(24/Und.) 102,263 103,368 0 0 0,00%
TenneT Holding B.V. EO-FLR Notes 2024(24/Und.) 102,639 103,499 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2015(15/27) 98,888 99,473 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/26) 98,88 99,18 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/33) 86,749 88,032 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/36) 87,168 88,923 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2018(18/28) 96,97 97,66 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2018(18/34) 91,473 92,718 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2019(19/30) 90,719 92,90 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2019(19/39) 78,587 80,13 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2020(20/32) 80,789 83,201 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2020(20/40) 65,077 66,493 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/27) 94,823 95,288 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/31) 87,444 88,487 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/35) 80,048 81,443 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/41) 70,376 72,614 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/26) 99,056 99,321 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/28) 103,191 103,959 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/29) 97,816 98,585 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/32) 105,888 106,953 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/33) 95,60 96,86 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/34) 107,438 108,653 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/42) 89,429 91,532 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/42) 109,054 110,767 0 0 0,00%
TenneT Holding B.V. EO-Medium-Term Nts 2017(17/29) 95,419 96,391 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2019(19/26) 99,251 99,356 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2021(21/28) 96,208 96,568 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2022(22/27) 100,024 100,263 0 0 0,00%
Teréga S.A. EO-Obl. 2020(20/28) 94,362 95,249 0 0 0,00%
Teréga S.A.S. EO-Obl. 2020(20/30) 89,22 89,79 0 0 0,00%
Tereos Finance Groupe I EO-Notes 2022(22/27) Reg.S 100,449 101,095 0 0 0,00%
Tereos Finance Groupe I EO-Notes 2023(23/28) Reg.S 103,286 104,038 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2016(28) 93,972 96,726 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2017(27) 96,788 99,543 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2019(26) 97,777 100,558 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2020(32) 83,577 86,155 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2021(21/29) 89,264 92,676 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2023(23/33) 102,293 105,244 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 19(19/26) 98,906 99,01 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 2021(21/29) 90,795 91,03 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 2025(32/32) 99,905 100,074 0 0 0,00%
Tesco PLC EO-Medium-Term Notes 2007(47) 110,691 113,75 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2015(15/27) 98,243 98,699 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2016(16/28) 95,071 95,618 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2021(21/27) 100,955 101,398 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2021(21/30) 102,176 102,753 0 0 0,00%
Teva Pharmac.Fin.NL III B.V. DL-Notes 2016(16/46) 70,418 71,506 0 0 0,00%
Teva Pharmac.Fin.NL III B.V. EO-Notes 2025(25/31) 100,201 100,727 0 0 0,00%
Teva Pharmaceutical Fin.Co.LLC DL-Notes 2006(36) 100,522 101,065 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/26) 98,615 98,711 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/27) 96,976 97,035 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/28) 96,269 96,749 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2023(23/29) 103,15 103,565 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2022(22/28) 62,538 67,625 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2022(22/32) 61,525 66,019 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2023(23/27) 66,663 68,871 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2023(23/31) 67,012 70,062 0 0 0,00%
The Platform Group AG Anleihe v.2024(2024/2028) ./. ./. 0 0 0,00%
The Southern Co. EO-FLR Notes 2021(21/81) 96,075 97,008 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/25) 99,372 99,449 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/30) 89,876 90,278 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/33) 84,634 85,199 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/41) 71,683 72,486 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/51) 64,422 65,491 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2016(16/28) 96,478 96,915 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/26) 99,604 99,714 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/27) 98,569 98,711 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/29) 97,135 97,585 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/37) 92,931 93,716 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/28) 95,19 95,43 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/31) 88,016 88,486 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/39) 74,578 75,313 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/49) 63,858 64,676 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2020(20/27) 98,904 99,189 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2020(20/32) 95,869 96,446 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2022(22/26) 100,313 100,418 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2022(22/34) 102,37 103,04 0 0 0,00%
Thüringen, Freistaat S2021/03 v.21(51) 43,194 0,00 0 0 0,00%
Tikehau Capital S.C.A. EO-Obl. 2019(19/26) 99,342 99,786 0 0 0,00%
Tikehau Capital S.C.A. EO-Obl. 2021(21/29) 93,864 94,397 0 0 0,00%
Titan Global Finance PLC EO-Notes 2020(27/27) 99,849 101,154 0 0 0,00%
TK Elevator Midco GmbH Anleihe v.20(20/27) Reg.S 99,841 100,396 0 0 0,00%
TLG Finance S.à.r.l. EO-FLR Notes 2019(24/Und.) 96,02 99,878 0 0 0,00%
TLG IMMOBILIEN AG Anleihe v.2019(2026/2026) 99,037 99,933 0 0 0,00%
TMNL Group Holding B.V. EO-Nt 2021(21/30) Reg.S 100,603 101,447 0 0 0,00%
Tornator Oy EO-Notes 2020(20/26) 98,435 98,579 0 0 0,00%
Toronto-Dominion Bank, The DL-MTN. 2023(23/28) 102,006 102,22 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(27) 97,341 97,473 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(27) 100,226 100,345 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(29) 102,799 103,03 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(30) 95,355 95,73 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(32) 98,709 99,195 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2019(27) 95,882 96,029 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(26) 100,794 100,899 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(27) 97,852 98,002 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2023(26) 101,043 101,148 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2023(30) 104,465 104,613 0 0 0,00%
TotalEnergies Cap. Canada Ltd. EO-M.-T. Nt. 14(29) 97,544 97,995 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 13(25) 100,181 100,279 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 14(26) 100,171 100,321 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 16(28) 95,449 95,853 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 17(29) 94,951 95,48 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts18(18/27) 98,107 98,322 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts18(18/30) 93,395 93,703 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts19(19/39) 75,277 75,992 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/27) 98,553 98,808 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/31) 88,997 89,535 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/32) 93,278 94,047 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/40) 73,785 74,363 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-TermNts 19(19/28) 95,304 95,643 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/31) 100,364 100,638 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/33) 99,081 99,658 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/35) 100,528 100,784 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/37) 96,79 97,517 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/40) 98,994 99,237 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/45) 92,948 93,503 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 16(26/Und.) 100,441 101,092 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 21(21/Und.) 87,332 87,887 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 21(21/Und.) 95,975 96,774 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 22(22/Und.) 88,939 89,938 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 22(22/Und.) 98,045 98,626 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 24(24/Und.) 100,803 101,463 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 24(24/Und.) 101,745 102,336 0 0 0,00%
TotalEnergies SE EO-FLR Notes 20(30/Und.) 92,111 93,197 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2020(27) 99,551 99,807 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2022(28) 95,146 95,44 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2024(26) 101,055 101,201 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2024(30) 102,252 102,651 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2025(29) 99,847 99,968 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/26) 99,884 101,554 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/28) 101,408 103,246 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/33) 101,718 103,859 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2021(21/31) 86,094 86,452 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2020(26) 98,258 98,378 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2021(27) 94,867 95,17 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2023(29) 104,669 105,005 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2023(30) 104,266 104,682 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2024(31) 103,013 103,439 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2021(25) 99,509 99,573 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(26) 100,474 100,544 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(27) 102,49 102,761 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(28) 102,257 102,53 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2024(27) 101,029 101,169 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2024(29) 101,407 101,691 0 0 0,00%
Toyota Motor Finance (Neth.)BV SF-MTN. 2023(27) 102,858 103,233 0 0 0,00%
Trafigura Funding S.A. EO-Med.-T. Nts 2021(26) 99,704 100,402 0 0 0,00%
Transcom Holding AB EO-FLR Notes 2021(21/26) Reg.S 78,558 81,093 0 0 0,00%
Transocean Inc. DL-Notes 2001(01/31) 85,70 86,18 0 0 0,00%
Transocean Inc. DL-Notes 2007(07/38) 74,188 75,653 0 0 0,00%
Transocean Inc. DL-Notes 2011(41) 82,945 84,685 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2017(17/28) 97,96 98,152 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2019(19/29) 95,155 95,508 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2019(19/34) 85,192 87,465 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2020(20/30) 100,143 100,578 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(28/29) 92,602 92,886 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(32/33) 82,818 83,589 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2022(25/25) 100,347 100,468 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(25/25) 100,04 100,165 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(26/26) 102,384 102,45 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(28/28) 103,616 104,008 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2024(27/27) 101,827 101,961 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2024(29/30) 101,589 101,984 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2025(27/28) 101,246 101,467 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2025(30/31) 100,865 101,288 0 0 0,00%
Triodos Bank NV EO-FLR Notes 2021(26/32) 95,975 97,597 0 0 0,00%
Tritax EuroBox EO-Notes 2021(21/26) 96,828 0,00 0 0 0,00%
TUI AG EO-Anl.v.2024(2024/2029) Reg.S 104,152 105,087 0 0 0,00%
TUI AG Wandelanl.v.2021(2026/2028) 99,532 103,009 0 0 0,00%
TUI AG Wandelanl.v.2024(2029/2031) 115,278 117,231 0 0 0,00%
TUI Cruises GmbH Anleihe v.24(26/29) Reg.S 104,282 105,207 0 0 0,00%
TUI Cruises GmbH Anleihe v.24(26/30) Reg.S 101,817 102,568 0 0 0,00%
TWDC Enterprises 18 Corp. DL-Med.Term Nts 2002(32) 114,012 114,254 0 0 0,00%
Tyco Electronics Group S.A. EO-Notes 2021(21/29) 91,48 91,849 0 0 0,00%
Türkei, Republik DL-Bonds 2000(30) 123,72 124,24 0 0 0,00%
Türkei, Republik DL-Notes 2004(34) 107,606 108,217 6 000 1 +0,22%
Türkei, Republik DL-Notes 2006(36) 98,50 99,141 26 000 1 -1,71%
Türkei, Republik DL-Notes 2008(38) 102,739 103,447 0 0 0,00%
Türkei, Republik DL-Notes 2013(43) 71,653 72,307 0 0 0,00%
Türkei, Republik DL-Notes 2015(26) 99,358 99,709 0 0 0,00%
Türkei, Republik DL-Notes 2018(28) 100,757 101,197 0 0 0,00%
Türkei, Republik EO-Notes 2018(26) INTL 101,133 101,868 0 0 0,00%
Türkei, Republik EO-Notes 2021(27) INTL 102,863 103,675 0 0 0,00%
Türkei, Republik EO-Notes 2024(30) 105,113 105,694 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)