Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
T-Mobile US Inc. DL-Notes 2018(18/26) 100,597 101,959 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2017(22/27) 99,478 100,638 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2018(18/28) 99,466 100,63 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/26) 97,306 98,703 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/29) 92,454 93,606 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/29) 91,519 92,725 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/31) 89,132 90,457 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(21/32) 86,198 87,363 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(23/26) 97,593 98,864 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(24/29) 94,545 95,824 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2021(26/31) 92,337 93,457 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2023(23/33) 98,457 99,827 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2024(24/29) 97,893 99,186 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2024(24/35) 95,094 96,585 0 0 0,00%
T-Mobile USA Inc. DL-Notes 2024(24/55) 89,788 91,298 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2024(24/29) 101,944 103,669 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2024(24/32) 101,07 103,093 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2024(24/36) 99,024 101,171 0 0 0,00%
T-Mobile USA Inc. EO-Notes 2025(25/37) 95,131 96,855 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 2018(18/26)Reg.S 99,037 100,649 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. 2018(18/30)Reg.S 99,234 101,003 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/27) 95,671 97,297 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/29) 92,61 94,143 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/32) 87,698 89,372 0 0 0,00%
Takeda Pharmaceutical Co. Ltd. EO-Nts. 2020(20/40) 77,092 78,866 0 0 0,00%
Talanx AG FLR-Nachr.-Anl. v.17(27/47) 96,296 98,05 0 0 0,00%
Talanx AG FLR-Nachr.-MTN. v.21(32/42) 85,311 87,15 0 0 0,00%
Talanx AG MTN v.2022(2029/2029) 103,993 106,218 0 0 0,00%
Talanx AG Notes v.2014(2026) 99,399 101,094 0 0 0,00%
Talent Yield (Euro) Ltd. EO-Nts. 2020(20/25) Reg.S 98,459 100,104 0 0 0,00%
Tatra Banka AS EO-FLR M.-T.Cov.Bds 21(27/28) 93,067 95,067 0 0 0,00%
Tauron Polska Energia SA EO-Notes 2017(27) 96,174 98,293 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2016(16/26) 98,932 100,79 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2021(21/29) 91,126 93,187 0 0 0,00%
TDF Infrastructure SAS EO-Obl. 2023(23/28) 105,469 107,415 0 0 0,00%
Techem Verwaltungsges.674 mbH Sen.Nts v.18(18/26)R 98,779 101,232 0 0 0,00%
Techem Verwaltungsges.675 mbH Nts.v.20(22/25)Reg.S 94,635 108,926 0 0 0,00%
Technip Energies N.V. EO-Notes 2021(21/28) 94,741 96,426 0 0 0,00%
Tele2 AB EO-Med.-Term Nts 2018(28/28) 97,833 99,511 0 0 0,00%
Tele2 AB EO-Medium-Term Nts 2021(30/31) 88,386 90,199 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2004(04/33) 99,20 100,835 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2004(04/34) 96,391 98,051 0 0 0,00%
Telecom Italia Capital S.A. DL-Notes 2008(08/38) 102,257 105,213 0 0 0,00%
Telecom Italia Finance S.A. EO-Medium-T. N. 03(33) 120,503 124,892 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Notes 2016(25) 99,14 101,378 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Notes 2016(26) 100,523 103,00 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts. 2021(21/29) 93,684 96,071 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts. 2023(23/28) 112,207 114,565 0 0 0,00%
Telecom Italia S.p.A. EO-Med.Term Nts.2017(26/27) 99,349 101,753 0 0 0,00%
Telecom Italia S.p.A. EO-Medium-Term Nts 2005(55) 100,217 103,234 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2021(21/29) 91,448 93,284 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2022(22/27) 96,695 98,37 0 0 0,00%
Telefonaktiebolaget L.M.Erics. EO-MTN. 2023(23/28) 106,45 108,294 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2014(29) 100,005 101,804 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2016(26) 98,398 100,051 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2016(31) 91,638 93,479 0 0 0,00%
Telefonica Emisiones S.A.U. EO-Med.T.Nts 2017(28) 98,273 100,051 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2017(17/28) 97,245 99,01 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2018(18/25) 98,864 100,406 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2018(18/27) 97,884 99,532 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/29) 96,089 97,799 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2019(19/39) 75,041 76,796 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/27) 96,527 98,203 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/30) 89,545 91,109 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/32) 89,497 91,267 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2020(20/40) 72,169 74,529 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2024(24/32) 101,196 103,065 0 0 0,00%
Telefonica Emisiones S.A.U. EO-MTN. 2024(24/36) 100,549 102,765 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2018(26/Und.) 99,372 101,485 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2019(27/Und.) 97,249 99,555 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2020(27/Und.) 96,969 99,306 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2021(29/Und.) 92,244 94,361 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2023(23/Und.) 108,761 111,261 0 0 0,00%
Telefónica Europe B.V. EO-FLR Bonds 2024(24/Und.) 102,898 105,192 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2021(28/Und.) 96,854 99,128 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2022(22/Und.) 109,651 112,086 0 0 0,00%
Telefónica Europe B.V. EO-FLR Notes 2023(23/Und.) 105,353 107,657 0 0 0,00%
Telefónica Europe B.V. EO-Med-Term Notes 2003(33) 114,88 116,76 0 0 0,00%
Telekom Finanzmanagement GmbH EO-Notes 2016(26/26) 97,866 99,581 0 0 0,00%
Telenet Fin.Luxemb.Notes Sarl 2017(17/28)Reg.S 97,398 100,383 0 0 0,00%
Telenor ASA EO-Medium-Term Notes 2013(25) 99,256 100,815 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/26) 97,644 99,244 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/27) 94,234 95,897 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/29) 93,552 95,092 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/31) 85,509 87,327 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2019(19/34) 88,468 90,283 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2020(20/28) 93,264 94,981 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2020(20/35) 79,122 81,057 0 0 0,00%
Telenor ASA EO-Medium-Term Nts 2023(23/35) 105,521 107,834 0 0 0,00%
Téléperformance SE EO-Medium-Term Nts 2020(20/27) 93,696 95,495 0 0 0,00%
Téléperformance SE EO-Medium-Term Nts 2022(22/29) 99,831 101,759 0 0 0,00%
Téléperformance SE EO-Obl. 2018(18/25) 99,061 100,686 0 0 0,00%
Telia Company AB EO-FLR Notes 2022(22/82) 101,853 104,036 0 0 0,00%
Telia Company AB EO-FLR Notes 2022(28/83) 96,63 98,501 0 0 0,00%
Telia Company AB EO-FLR Securities 2020(26/81) 97,325 99,439 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2015(15/35) 84,718 86,778 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2019(19/34) 90,93 92,863 0 0 0,00%
Telia Company AB EO-Med.-Term Notes 2020(20/30) 84,962 86,674 0 0 0,00%
Telia Company AB EO-Medium-Term Notes 2012(27) 101,135 103,148 0 0 0,00%
Telia Company AB EO-Medium-Term Notes 2013(33) 101,234 103,303 0 0 0,00%
Telstra Corp. Ltd. EO-Med.-Term Notes 2016(16/26) 98,123 99,701 0 0 0,00%
Telstra Corp. Ltd. EO-Med.-Term Notes 2019(19/29) 94,605 96,313 0 0 0,00%
Telstra Corp. Ltd. EO-Med.-Term Notes 2020(20/30) 91,202 92,808 0 0 0,00%
Temasek Financial (I) Ltd. EO-MTN. 2019(19/31) 85,563 87,315 0 0 0,00%
Temasek Financial (I) Ltd. EO-MTN. 2019(19/49) 61,683 64,038 0 0 0,00%
TEMPTON Personaldienst. GmbH EO-Bonds v.21(23/26) 96,251 97,499 0 0 0,00%
TenneT Holding B.V. EO-FLR Notes 2020(20/Und.) 98,44 100,273 0 0 0,00%
TenneT Holding B.V. EO-FLR Notes 2024(24/Und.) 101,168 103,018 0 0 0,00%
TenneT Holding B.V. EO-FLR Notes 2024(24/Und.) 100,895 102,805 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2015(15/27) 98,481 100,226 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/26) 98,003 99,625 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/33) 87,991 90,185 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2016(16/36) 88,686 91,208 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2017(17/25) 98,962 100,50 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2018(18/28) 96,577 98,334 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2018(18/34) 92,615 94,694 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2019(19/30) 91,598 93,399 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2019(19/39) 81,063 82,48 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2020(20/32) 81,074 85,253 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2020(20/40) 69,745 71,417 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/27) 94,515 96,222 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/31) 88,592 90,586 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/35) 81,456 83,666 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2021(21/41) 73,785 76,721 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/26) 98,331 99,985 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/28) 103,281 105,199 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/29) 97,563 99,359 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/32) 106,628 108,678 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/33) 96,215 98,294 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/34) 108,968 111,091 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/42) 92,296 94,524 0 0 0,00%
TenneT Holding B.V. EO-Med.-Term Notes 2022(22/42) 107,987 110,328 0 0 0,00%
TenneT Holding B.V. EO-Medium-Term Nts 2017(17/29) 95,692 97,443 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2019(19/26) 97,996 99,603 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2021(21/28) 94,668 96,222 0 0 0,00%
Teollisuuden Voima Oyj EO-Med.Term Nts 2022(22/27) 99,035 100,70 0 0 0,00%
Teréga S.A. EO-Obl. 2015(15/25) 99,15 100,686 0 0 0,00%
Teréga S.A. EO-Obl. 2020(20/28) 92,934 94,52 0 0 0,00%
Teréga S.A.S. EO-Obl. 2020(20/30) 87,12 88,662 0 0 0,00%
Tereos Finance Groupe I EO-Notes 2022(22/27) Reg.S 99,594 101,923 0 0 0,00%
Tereos Finance Groupe I EO-Notes 2023(23/28) Reg.S 102,691 105,036 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2016(28) 93,575 95,806 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2017(27) 96,371 98,62 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2019(25) 98,276 100,359 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2019(26) 97,572 99,81 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2020(32) 84,403 86,301 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2021(21/29) 88,902 91,863 0 0 0,00%
Terna Rete Elettrica Nazio.SpA EO-MTN. 2023(23/33) 102,896 105,24 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 19(19/26) 97,502 99,10 0 0 0,00%
Tesco Corp. Treas. Serv. PLC EO-MTN. 2021(21/29) 88,864 90,454 0 0 0,00%
Tesco PLC EO-Medium-Term Notes 2007(47) 110,022 117,013 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2015(15/27) 96,584 98,826 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2016(16/28) 93,229 95,561 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2021(21/27) 99,905 102,178 0 0 0,00%
Teva Pharmac.Fin.NL II B.V. EO-Notes 2021(21/30) 100,743 103,191 0 0 0,00%
Teva Pharmac.Fin.NL III B.V. DL-Notes 2016(16/46) 70,296 71,828 0 0 0,00%
Teva Pharmac.Fin.NL IV B.V. 2016(25) 99,071 100,24 0 0 0,00%
Teva Pharmaceutical Fin.Co.LLC DL-Notes 2006(36) 97,05 99,68 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/26) 96,935 98,623 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/27) 95,358 96,929 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2020(20/28) 94,992 96,57 0 0 0,00%
THALES S.A. EO-Med.-Term Notes 2023(23/29) 102,196 104,10 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2022(22/28) 68,966 70,831 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2022(22/32) 69,476 74,554 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2023(23/27) 69,908 71,361 0 0 0,00%
Thames Water Utilities Fin.PLC EO-MTN. 2023(23/31) 68,619 74,032 0 0 0,00%
The Platform Group AG Anleihe v.2024(2024/2028) 104,50 106,53 0 0 0,00%
The Southern Co. EO-FLR Notes 2021(21/81) 94,494 96,174 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/25) 97,971 99,508 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/30) 88,928 90,413 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/33) 83,434 84,943 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/41) 70,519 72,424 0 0 0,00%
Thermo Fisher Scient.(Fin.I)BV EO-Nts. 2021(21/51) 64,354 65,704 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2016(16/28) 95,173 96,873 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/26) 98,351 99,942 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/27) 97,467 99,097 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/29) 96,176 97,981 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2017(17/37) 91,834 93,797 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/28) 93,823 95,35 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/31) 86,92 88,471 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/39) 72,991 74,432 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2019(19/49) 64,305 65,643 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2020(20/27) 98,103 99,689 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2020(20/32) 94,596 96,563 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2022(22/26) 99,695 101,295 0 0 0,00%
Thermo Fisher Scientific Inc. EO-Notes 2022(22/34) 101,228 103,264 0 0 0,00%
Thüringen, Freistaat S2021/03 v.21(51) 46,341 47,013 0 0 0,00%
TI Automotive Finance PLC EO-Nts. 2021(21/29)Reg.S 99,795 101,778 0 0 0,00%
Tikehau Capital S.C.A. EO-Obl. 2019(19/26) 98,752 100,485 0 0 0,00%
Tikehau Capital S.C.A. EO-Obl. 2021(21/29) 93,651 95,432 0 0 0,00%
Titan Global Finance PLC EO-Notes 2020(27/27) 99,373 102,121 0 0 0,00%
TK Elevator Holdco GmbH Anleihe v.20(20/28) Reg.S 99,415 101,283 0 0 0,00%
TK Elevator Midco GmbH Anleihe v.20(20/27) Reg.S 99,138 100,96 0 0 0,00%
TLG Finance S.à.r.l. EO-FLR Notes 2019(24/Und.) 89,70 93,995 0 0 0,00%
TLG IMMOBILIEN AG Anleihe v.2019(2026/2026) 97,605 99,999 0 0 0,00%
TMNL Group Holding B.V. EO-Nt 2021(21/30) Reg.S 98,292 100,305 0 0 0,00%
Tornator Oy EO-Notes 2020(20/26) 97,341 99,149 0 0 0,00%
Toronto-Dominion Bank, The DL-MTN. 2023(23/28) 101,316 102,56 0 0 0,00%
Toronto-Dominion Bank, The EO-FLR MTN. 2023(25) 99,305 100,82 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(27) 95,981 97,527 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(27) 99,278 100,856 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(29) 101,55 103,384 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(30) 93,68 95,30 0 0 0,00%
Toronto-Dominion Bank, The EO-Med.T.Nts 2022(32) 96,945 98,957 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2019(27) 94,783 96,316 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(25) 98,492 101,249 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(26) 100,343 101,878 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2022(27) 96,885 98,388 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2023(26) 100,726 102,296 0 0 0,00%
Toronto-Dominion Bank, The Term Cov.Bds 2023(30) 104,387 106,096 0 0 0,00%
TotalEnergies Cap. Canada Ltd. EO-M.-T. Nt. 14(29) 96,979 98,577 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 13(25) 99,514 101,074 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 14(26) 99,372 100,971 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 16(28) 93,91 95,518 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Notes 17(29) 93,884 95,456 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts18(18/27) 96,945 98,553 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts18(18/30) 92,622 94,229 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts19(19/39) 75,18 76,525 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/27) 97,67 99,277 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/31) 88,321 89,88 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/32) 92,435 94,127 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-Term Nts20(20/40) 74,177 75,629 0 0 0,00%
TotalEnergies Cap.Intl SA EO-Med-TermNts 19(19/28) 93,643 95,184 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/33) 98,315 100,036 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/37) 97,181 98,938 0 0 0,00%
TotalEnergies Capital Intl SA EO-MTN. 2025(25/45) 94,941 96,581 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 16(26/Und.) 99,049 101,097 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 21(21/Und.) 84,886 86,451 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 21(21/Und.) 94,059 96,45 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 22(22/Und.) 85,415 87,244 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 22(22/Und.) 96,895 98,607 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 24(24/Und.) 97,199 100,381 0 0 0,00%
TotalEnergies SE EO-FLR Med.-T. Nts 24(24/Und.) 99,912 101,691 0 0 0,00%
TotalEnergies SE EO-FLR Notes 20(30/Und.) 90,053 92,238 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2020(27) 98,748 100,38 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2022(28) 94,036 95,577 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2024(26) 100,305 101,94 0 0 0,00%
Toyota Finance Australia Ltd. EO-MTN. 2024(30) 100,934 102,939 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/26) 100,235 102,039 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/28) 101,315 103,258 0 0 0,00%
Toyota Motor Corp. DL-Notes 2023(23/33) 100,962 103,045 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2021(21/31) 83,73 85,052 0 0 0,00%
Toyota Motor Credit Corp. DL-Med.T.Nts 2022(25) 99,33 100,475 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2020(26) 96,713 98,371 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2021(27) 93,548 95,096 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2023(29) 103,715 105,451 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2023(30) 103,00 105,04 0 0 0,00%
Toyota Motor Credit Corp. EO-Med.T.Nts 2024(31) 101,611 103,43 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2021(25) 98,10 99,669 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(26) 99,909 101,526 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(27) 102,08 103,709 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2023(28) 101,77 103,467 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2024(27) 100,436 102,05 0 0 0,00%
Toyota Motor Finance (Neth.)BV EO-MTN. 2024(29) 100,413 102,113 0 0 0,00%
Toyota Motor Finance (Neth.)BV SF-MTN. 2023(27) 102,662 103,771 0 0 0,00%
Trafigura Funding S.A. EO-Med.-T. Nts 2021(26) 98,573 100,668 0 0 0,00%
Transcom Holding AB EO-FLR Notes 2021(21/26) Reg.S 75,047 78,417 0 0 0,00%
Transocean Inc. DL-Notes 2001(01/31) 73,336 75,715 0 0 0,00%
Transocean Inc. DL-Notes 2007(07/38) 62,594 64,942 0 0 0,00%
Transocean Inc. DL-Notes 2011(41) 73,003 74,946 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2015(15/25) 99,104 100,664 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2017(17/28) 96,925 98,502 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2019(19/29) 93,983 95,569 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2019(19/34) 84,251 86,231 0 0 0,00%
Transurban Finance Co. Pty Ltd EO-MTN. 2020(20/30) 99,324 100,971 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(28/29) 90,555 92,119 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2021(32/33) 81,758 83,687 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2022(25/25) 99,898 101,516 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(25/25) 99,538 101,275 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(26/26) 101,964 103,719 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2023(28/28) 102,531 104,249 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2024(27/27) 100,987 102,756 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2024(29/30) 100,854 102,556 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2025(27/28) 100,486 102,16 0 0 0,00%
TRATON Finance Luxembourg S.A. EO-MTN. 2025(30/31) 99,558 101,551 0 0 0,00%
Triodos Bank NV EO-FLR Notes 2021(26/32) 93,596 96,432 0 0 0,00%
Tritax EuroBox EO-Notes 2021(21/26) 95,274 0,00 0 0 0,00%
Trivium Packaging Finance B.V. 2019(19/26)Reg.S 97,981 99,94 0 0 0,00%
Trivium Packaging Finance B.V. Bs 2019(19/26)Reg.S 98,313 100,295 0 0 0,00%
TUI AG EO-Anl.v.2024(2024/2029) Reg.S 102,61 105,551 0 0 0,00%
TUI AG Wandelanl.v.2021(2026/2028) 98,027 101,939 0 0 0,00%
TUI AG Wandelanl.v.2024(2029/2031) 106,694 109,807 0 0 0,00%
TUI Cruises GmbH Anleihe v.21(21/26) Reg.S 99,003 101,252 0 0 0,00%
TUI Cruises GmbH Anleihe v.24(26/29) Reg.S 102,822 105,343 0 0 0,00%
TUI Cruises GmbH Anleihe v.24(26/30) Reg.S 99,316 101,581 0 0 0,00%
TWDC Enterprises 18 Corp. DL-Med.Term Nts 2002(32) 112,436 114,093 0 0 0,00%
Tyco Electronics Group S.A. EO-Notes 2021(21/29) 89,808 91,302 0 0 0,00%
Türkei, Republik DL-Bonds 2000(30) 119,799 121,925 0 0 0,00%
Türkei, Republik DL-Notes 2004(34) 102,762 104,767 0 0 0,00%
Türkei, Republik DL-Notes 2006(36) 92,942 94,574 0 0 0,00%
Türkei, Republik DL-Notes 2008(38) 96,889 98,771 0 0 0,00%
Türkei, Republik DL-Notes 2013(43) 67,168 68,32 0 0 0,00%
Türkei, Republik DL-Notes 2015(26) 98,044 99,406 0 0 0,00%
Türkei, Republik DL-Notes 2018(28) 98,099 99,456 0 0 0,00%
Türkei, Republik EO-Notes 2017(25) INTL 99,189 100,916 0 0 0,00%
Türkei, Republik EO-Notes 2018(26) INTL 100,714 102,87 0 0 0,00%
Türkei, Republik EO-Notes 2021(27) INTL 101,048 102,997 0 0 0,00%
Türkei, Republik EO-Notes 2024(30) 102,178 104,231 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)