Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
U.S. Bancorp EO-FLR Med.-T. Nts 2024(24/32) 103,472 103,592 0 0 0,00%
U.S. Bancorp EO-FLR Med.-T. Nts 2024(27/28) 100,118 100,231 0 0 0,00%
Ubisoft Entertainment S.A. EO-Bonds 2020(20/27) 88,944 91,633 0 0 0,00%
UBM Development AG EO-Anleihe 2019(25) 97,55 100,15 0 0 0,00%
UBM Development AG EO-Anleihe 2023(27) 103,619 108,894 0 0 0,00%
UBM Development AG EO-Anleihe 2024(29) 101,625 102,325 40 000 3 +0,15%
UBM Development AG EO-FLR Bonds 2025(30/Und.) 102,466 0,00 0 0 0,00%
UBM Development AG EO-FLR Notes 2021(26/Und.) 97,058 99,80 0 0 0,00%
UBM Development AG EO-Sust.Lkd Anleihe 2021(26) 97,975 98,799 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(26) 98,62 98,74 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(26) 98,078 98,213 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(31) 87,213 87,918 0 0 0,00%
UBS AG EO-FLR Med.-T. Nts 2024(26) 100,055 100,145 0 0 0,00%
UBS Group AG DL-Cap.Nts 23(28/Und.)RegS 109,642 110,024 0 0 0,00%
UBS Group AG DL-FLR Bonds 2015(25/Und.) 100,029 100,148 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2019(19/27) 98,73 98,838 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2020(20/28) 97,361 97,57 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(22/26) 99,938 100,059 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(22/29) 112,256 112,441 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(31/32) 97,782 98,141 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2020(27/28) 94,615 95,065 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2022(26/27) 100,259 100,39 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2016(26/26) 98,953 99,128 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2019(19/29 91,646 91,841 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2021(21/33) 81,737 82,079 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(28) 94,421 94,674 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(33) 81,597 81,974 0 0 0,00%
UBS Switzerland AG EO-FLR Pfbr.-Anl. 2024(27) 99,855 100,091 0 0 0,00%
UBS Switzerland AG EO-Pfbr.-Anl. 2024(31) 101,207 101,432 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2021(21/28) 94,982 95,562 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2024(24/30) 102,846 103,15 0 0 0,00%
UGI International LLC EO-Notes 2021(21/29) Reg.S 93,152 94,619 0 0 0,00%
UMG Groupe VYV EO-Obl. 2019(29) 94,788 95,763 0 0 0,00%
Ungarn DL-Notes 2011(41) 113,744 114,443 0 0 0,00%
Ungarn EO-Bonds 2018(25) 99,72 100,02 0 0 0,00%
Ungarn EO-Bonds 2020(26) 99,269 99,448 0 0 0,00%
Ungarn EO-Bonds 2020(30) 86,111 86,881 0 0 0,00%
Ungarn EO-Bonds 2020(32) 87,379 87,845 0 0 0,00%
Ungarn EO-Bonds 2020(35) 80,032 80,564 0 0 0,00%
Ungarn EO-Bonds 2020(50) 51,99 52,567 0 0 0,00%
Ungarn EO-Bonds 2021(28) Reg.S 91,585 92,064 0 0 0,00%
Ungarn EO-Bonds 2022(31) Reg.S 103,76 104,113 0 0 0,00%
Ungarn EO-Bonds 2024(29) 102,716 103,001 0 0 0,00%
Ungarn EO-Bonds 2025(34) 101,313 101,69 0 0 0,00%
Ungarn EO-Bonds 2025(40) 98,653 99,104 10 000 1 +0,55%
Unibail-Rodamco-Westfield SE EO-Med.T.Nts 2014(26) 100,188 100,288 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2015(15/30) 92,669 93,11 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2018(18/25) 99,871 99,976 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2019(19/27) 97,959 98,149 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/27) 96,935 97,083 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/30) 98,791 98,917 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/31) 88,109 88,392 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2023(23/30) 104,941 105,586 0 0 0,00%
Unicaja Banco S.A. EO-FLR Non-Pref. MTN 23(27/28) 105,775 108,751 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2125 v.22(28) 100,428 100,713 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2131 v.22(26) 100,315 100,458 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2136 v.23(26) 100,851 100,935 100 000 1 -0,06%
UniCredit Bank AG HVB MTN-HPF S.2140 v.23(25) 100,035 0,00 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2151 v.23(27) 101,313 101,838 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(30) 88,773 88,937 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(35) 72,537 72,876 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(26) 100,847 101,042 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(29) 101,901 102,069 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2168 v.24(28) 101,876 0,00 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2178 v.25(30) 99,938 100,075 0 0 0,00%
UniCredit Bank GmbH HVB MTN-OPF S.2181 v.25(30) 99,618 0,00 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2023(26) 99,388 102,141 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2024(29) 100,146 100,537 0 0 0,00%
UniCredit S.p.A. EO-FLR Med.-T. Nts 2020(27/32) 63,425 151,418 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 21(28/29) 94,819 94,962 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 22(27/28) 97,82 97,921 0 0 0,00%
UniCredit S.p.A. EO-Medium-Term Notes 2016(26) 99,878 100,07 0 0 0,00%
UniCredit S.p.A. EO-Preferred Med.-T.Nts 22(32) 91,419 91,632 0 0 0,00%
UniCredit S.p.A. EO-Preferred MTN 2021(26) 99,165 99,344 0 0 0,00%
UniCredit S.p.A. EO-Preferred MTN 2021(31) 88,069 90,494 0 0 0,00%
Unilever Capital Corp. DL-Notes 2024(24/34) 97,862 99,938 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/29) 102,368 102,801 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/33) 101,697 102,208 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/26) 99,241 99,343 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/28) 97,721 97,86 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/31) 91,841 92,395 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/34) 92,257 92,855 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/31) 102,157 102,694 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/35) 100,745 101,495 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/32) 101,595 102,089 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/37) 99,649 100,122 0 0 0,00%
Unilever Finance Int. EO-Med-Term2020(20/30) 95,922 96,304 0 0 0,00%
Unilever Finance International EO-Med-Term2016(28) 96,698 97,073 0 0 0,00%
Unilever Finance International EO-Med-Term2017(27) 98,207 98,538 0 0 0,00%
Unilever Finance International EO-Med-Term2017(29) 95,577 96,031 0 0 0,00%
Unilever Finance International EO-Med-Term2018(27) 98,428 98,603 0 0 0,00%
Unilever Finance International EO-Med-Term2018(33) 90,094 90,838 0 0 0,00%
Unilever Finance International EO-Notes 2018(30) 93,035 93,489 0 0 0,00%
Unilever PLC EO-Medium-Term Notes 2019(39) 77,895 78,755 0 0 0,00%
Union Natle Interp.Em.Com.Ind. EO-MTN. 2024(34) 98,499 98,732 0 0 0,00%
Unipol Gruppo S.p.A. EO-Med.Term Nts 2020(30/30) 100,936 103,767 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2015(26/46) 102,247 103,004 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2021(31/41) 89,034 90,398 0 0 0,00%
UNIQA Insurance Group AG EO-Notes 2020(30/30) 93,976 94,211 0 0 0,00%
United Airlines Inc. DL-Notes 2021(29) Reg.S 97,546 98,006 0 0 0,00%
United Group B.V. EO-Bonds 2020(20/27) Reg.S 99,475 100,225 0 0 0,00%
United Group B.V. EO-Bonds 2020(20/28) Reg.S 97,865 98,891 0 0 0,00%
United Group B.V. EO-Bonds 2021(21/28) Reg.S 99,604 100,654 0 0 0,00%
United Group B.V. EO-Bonds 2022(22/30) Reg.S 99,353 100,21 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 20(27) 94,408 94,514 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 21(29) 90,497 0,00 0 0 0,00%
United Parcel Service Inc. EO-Notes 2015(15/25) 99,837 99,917 0 0 0,00%
United Parcel Service Inc. EO-Notes 2016(16/28) 95,071 95,491 0 0 0,00%
United Parcel Service Inc. EO-Notes 2017(17/32) 89,73 90,076 0 0 0,00%
United States of America 2022(27)Ser.AA-2027 98,725 98,744 0 0 0,00%
United States of America DL-Bonds 1995(25) 100,152 100,778 0 0 0,00%
United States of America DL-Bonds 1996(26) 100,816 100,993 0 0 0,00%
United States of America DL-Bonds 1996(26) 102,773 102,855 0 0 0,00%
United States of America DL-Bonds 1997(27) 104,816 104,93 0 0 0,00%
United States of America DL-Bonds 1997(27) 104,18 104,246 0 0 0,00%
United States of America DL-Bonds 1997(27) 104,80 104,841 0 0 0,00%
United States of America DL-Bonds 1998(28) 104,691 104,805 0 0 0,00%
United States of America DL-Bonds 1999(29) 104,695 104,809 0 0 0,00%
United States of America DL-Bonds 1999(29) 108,168 108,266 0 0 0,00%
United States of America DL-Bonds 2000(30) 110,059 110,063 0 0 0,00%
United States of America DL-Bonds 2001(31) 106,75 106,824 0 0 0,00%
United States of America DL-Bonds 2010(40) 95,156 95,226 0 0 0,00%
United States of America DL-Bonds 2011(41) 100,566 100,624 0 0 0,00%
United States of America DL-Bonds 2015(45) 69,766 69,834 0 0 0,00%
United States of America DL-Bonds 2015(45) 75,906 75,96 0 0 0,00%
United States of America DL-Bonds 2016(46) 68,723 68,756 0 0 0,00%
United States of America DL-Bonds 2016(46) 68,48 68,512 0 0 0,00%
United States of America DL-Bonds 2016(46) 64,857 64,894 0 0 0,00%
United States of America DL-Bonds 2016(46) 73,00 73,043 0 0 0,00%
United States of America DL-Bonds 2017(47) 70,461 70,494 0 0 0,00%
United States of America DL-Bonds 2018(48) 73,318 73,348 2 000 1 +0,30%
United States of America DL-Bonds 2018(48) 75,211 75,257 0 0 0,00%
United States of America DL-Bonds 2019(49) 72,996 73,025 0 0 0,00%
United States of America DL-Bonds 2021(51) 55,594 55,629 0 0 0,00%
United States of America DL-Bonds 2021(51) 62,744 62,766 5 000 1 +0,26%
United States of America DL-Bonds 2022(42) 72,223 72,288 0 0 0,00%
United States of America DL-Bonds 2022(42) 83,246 83,304 0 0 0,00%
United States of America DL-Notes 1996(26) 103,402 103,504 0 0 0,00%
United States of America DL-Notes 1998(28) 104,129 104,203 0 0 0,00%
United States of America DL-Notes 2007(37) 105,364 105,46 0 0 0,00%
United States of America DL-Notes 2007(37) 103,19 103,28 0 0 0,00%
United States of America DL-Notes 2008(38) 100,346 100,437 0 0 0,00%
United States of America DL-Notes 2008(38) 98,979 99,07 0 0 0,00%
United States of America DL-Notes 2009(39) 89,588 89,679 0 0 0,00%
United States of America DL-Notes 2010(40) 91,328 91,398 0 0 0,00%
United States of America DL-Notes 2010(40) 99,832 99,89 0 0 0,00%
United States of America DL-Notes 2012(42) 79,234 79,304 0 0 0,00%
United States of America DL-Notes 2012(42) 75,563 75,632 0 0 0,00%
United States of America DL-Notes 2012(42) 75,914 75,98 0 0 0,00%
United States of America DL-Notes 2013(43) 79,75 79,82 0 0 0,00%
United States of America DL-Notes 2013(43) 76,477 76,543 0 0 0,00%
United States of America DL-Notes 2013(43) 86,563 86,621 0 0 0,00%
United States of America DL-Notes 2013(43) 85,305 85,338 0 0 0,00%
United States of America DL-Notes 2014(44) 78,18 78,241 0 0 0,00%
United States of America DL-Notes 2014(44) 81,531 81,56 0 0 0,00%
United States of America DL-Notes 2014(44) 76,332 76,377 0 0 0,00%
United States of America DL-Notes 2014(44) 84,818 84,879 0 0 0,00%
United States of America DL-Notes 2015(25) 99,395 99,41 0 0 0,00%
United States of America DL-Notes 2015(25) 99,906 99,918 0 0 0,00%
United States of America DL-Notes 2015(45) 75,504 75,543 0 0 0,00%
United States of America DL-Notes 2015(45) 74,115 74,152 0 0 0,00%
United States of America DL-Notes 2016(26) 98,602 98,61 0 0 0,00%
United States of America DL-Notes 2016(26) 97,32 97,336 24 100 3 -0,05%
United States of America DL-Notes 2016(26) 97,397 97,41 0 0 0,00%
United States of America DL-Notes 2016(26) 98,031 98,047 0 0 0,00%
United States of America DL-Notes 2017(27) 96,719 96,736 0 0 0,00%
United States of America DL-Notes 2017(27) 96,387 96,408 0 0 0,00%
United States of America DL-Notes 2017(27) 97,378 97,395 0 0 0,00%
United States of America DL-Notes 2017(27) 97,258 97,275 0 0 0,00%
United States of America DL-Notes 2017(47) 74,271 74,309 0 0 0,00%
United States of America DL-Notes 2017(47) 70,641 70,666 0 0 0,00%
United States of America DL-Notes 2018(25) 99,656 99,668 0 0 0,00%
United States of America DL-Notes 2018(25) 99,52 99,531 0 0 0,00%
United States of America DL-Notes 2018(25) 99,811 99,828 0 0 0,00%
United States of America DL-Notes 2018(25) 99,855 99,873 0 0 0,00%
United States of America DL-Notes 2018(25) 99,32 99,338 0 0 0,00%
United States of America DL-Notes 2018(28) 97,238 97,256 0 0 0,00%
United States of America DL-Notes 2018(28) 97,35 97,367 0 0 0,00%
United States of America DL-Notes 2018(28) 97,113 97,133 0 0 0,00%
United States of America DL-Notes 2018(48) 73,666 73,682 0 0 0,00%
United States of America DL-Notes 2019(26) 99,174 99,18 15 000 1 -0,02%
United States of America DL-Notes 2019(26) 98,969 98,982 0 0 0,00%
United States of America DL-Notes 2019(26) 98,625 98,641 0 0 0,00%
United States of America DL-Notes 2019(26) 97,781 97,791 0 0 0,00%
United States of America DL-Notes 2019(26) 97,196 97,217 200 000 1 -0,04%
United States of America DL-Notes 2019(26) 96,862 96,879 0 0 0,00%
United States of America DL-Notes 2019(26) 96,855 96,875 24 600 4 -0,04%
United States of America DL-Notes 2019(29) 91,678 91,695 0 0 0,00%
United States of America DL-Notes 2019(29) 94,68 94,697 0 0 0,00%
United States of America DL-Notes 2019(29) 95,861 95,883 0 0 0,00%
United States of America DL-Notes 2019(49) 71,098 71,127 0 0 0,00%
United States of America DL-Notes 2020(25) 98,99 99,055 0 0 0,00%
United States of America DL-Notes 2020(25) 99,328 99,34 0 0 0,00%
United States of America DL-Notes 2020(25) 98,395 98,398 0 0 0,00%
United States of America DL-Notes 2020(27) 95,641 95,66 0 0 0,00%
United States of America DL-Notes 2020(27) 96,344 96,359 0 0 0,00%
United States of America DL-Notes 2020(27) 93,223 93,24 8 000 1 -0,10%
United States of America DL-Notes 2020(27) 92,732 92,748 0 0 0,00%
United States of America DL-Notes 2020(27) 92,725 92,742 0 0 0,00%
United States of America DL-Notes 2020(27) 93,953 93,973 0 0 0,00%
United States of America DL-Notes 2020(30) 90,051 90,07 0 0 0,00%
United States of America DL-Notes 2020(30) 85,664 85,682 0 0 0,00%
United States of America DL-Notes 2020(30) 84,922 84,941 0 0 0,00%
United States of America DL-Notes 2020(40) 61,34 61,405 0 0 0,00%
United States of America DL-Notes 2020(50) 58,172 58,203 0 0 0,00%
United States of America DL-Notes 2020(50) 47,607 47,621 22 000 1 +0,43%
United States of America DL-Notes 2020(50) 48,826 48,848 0 0 0,00%
United States of America DL-Notes 2021(26) 98,053 98,063 0 0 0,00%
United States of America DL-Notes 2021(28) 93,193 93,213 0 0 0,00%
United States of America DL-Notes 2021(41) 68,516 68,577 0 0 0,00%
United States of America DL-Notes 2022(52) 60,453 60,482 0 0 0,00%
United States of America DL-Notes 2023(27) 99,944 99,963 0 0 0,00%
United States of America DL-Notes 2023(29) 99,803 99,82 0 0 0,00%
United States of America DL-Notes 2024(26) 100,244 100,258 0 0 0,00%
United States of America DL-Notes 2024(29) 101,805 101,816 0 0 0,00%
United States of America DL-Notes 2024(31) 97,641 97,66 0 0 0,00%
United States of America DL-Notes 2024(31) 102,332 102,344 0 0 0,00%
United States of America DL-Notes 2025(32) 99,331 99,331 0 0 0,00%
United States of America DL-Notes 2025(35) 99,276 99,291 12 000 1 +0,11%
United States of America DL-Nts. 2022(32)S. B-2032 87,326 87,346 0 0 0,00%
United States of America DL-Nts.2020(27)Ser.T-2027 92,521 92,539 0 0 0,00%
United States of America DL-Nts.2021(31)Ser.B-2031 86,063 86,082 0 0 0,00%
United States Steel Corp. DL-Notes 2007(07/37) 104,213 104,974 0 0 0,00%
United States Steel Corp. DL-Notes 2021(24/29) 100,748 101,114 0 0 0,00%
United Utilities Water Fin.PLC EO-MTN. 2025(32/33) 99,358 99,76 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2022(22/27) 100,847 101,092 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2023(23/31) 103,932 104,441 0 0 0,00%
UPC Holding B.V. EO-Notes 2017(22/29)Reg.S 99,004 99,986 0 0 0,00%
UPCB Finance VII Ltd. EO-Notes 2017(17/29) Reg.S 99,576 100,291 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/27) 97,415 97,546 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/32) 85,983 86,755 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2020(20/28) 91,81 92,17 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2021(21/31) 86,533 87,004 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2022(22/29) 97,625 98,016 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2024(24/34) 99,239 99,85 0 0 0,00%
Uruguay, Republik DL-Bonds 2006(34-36) 118,604 119,187 0 0 0,00%
Uruguay, Republik DL-Bonds 2012(43-45) 84,55 85,391 0 0 0,00%
Uruguay, Republik DL-Notes 2003(33) 117,90 118,567 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)