Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
U.S. Bancorp EO-FLR Med.-T. Nts 2024(24/32) 102,078 104,395 0 0 0,00%
U.S. Bancorp EO-FLR Med.-T. Nts 2024(27/28) 99,735 100,115 0 0 0,00%
Ubisoft Entertainment S.A. EO-Bonds 2020(20/27) 88,803 93,055 0 0 0,00%
UBM Development AG EO-Anleihe 2019(25) 97,90 99,40 0 0 0,00%
UBM Development AG EO-Anleihe 2023(27) 101,50 104,62 0 0 0,00%
UBM Development AG EO-Anleihe 2024(29) 99,326 103,876 34 000 2 +1,08%
UBM Development AG EO-FLR Bonds 2025(30/Und.) 97,763 101,655 0 0 0,00%
UBM Development AG EO-FLR Notes 2021(26/Und.) 95,67 98,21 0 0 0,00%
UBM Development AG EO-Sust.Lkd Anleihe 2021(26) 97,375 99,50 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(26) 98,235 98,455 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(26) 97,552 97,778 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(31) 86,33 87,17 0 0 0,00%
UBS AG EO-FLR Med.-T. Nts 2024(26) 99,989 100,193 0 0 0,00%
UBS Group AG DL-Cap.Nts 23(28/Und.)RegS 108,489 109,953 0 0 0,00%
UBS Group AG DL-FLR Bonds 2015(25/Und.) 99,469 100,777 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2019(19/27) 98,28 98,64 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2020(20/28) 96,80 97,40 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(22/26) 99,815 99,995 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(22/29) 112,415 112,995 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(31/32) 97,30 98,23 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2020(27/28) 94,175 94,745 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2022(26/27) 100,075 100,495 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2016(26/26) 98,442 98,798 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2019(19/29 90,885 91,505 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2021(21/33) 81,197 82,197 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(28) 93,731 94,289 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(33) 81,035 81,975 0 0 0,00%
UBS Switzerland AG EO-FLR Pfbr.-Anl. 2024(27) 99,60 100,14 0 0 0,00%
UBS Switzerland AG EO-Pfbr.-Anl. 2024(31) 100,841 103,085 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2021(21/28) 93,748 94,876 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2024(24/30) 102,038 103,042 0 0 0,00%
UGI International LLC EO-Notes 2021(21/29) Reg.S 92,836 96,532 0 0 0,00%
UMG Groupe VYV EO-Obl. 2019(29) 93,49 94,81 0 0 0,00%
Ungarn DL-Notes 2011(41) 110,954 112,71 0 0 0,00%
Ungarn EO-Bonds 2018(25) 98,363 100,472 0 0 0,00%
Ungarn EO-Bonds 2020(26) 98,51 100,03 0 0 0,00%
Ungarn EO-Bonds 2020(30) 84,882 86,761 0 0 0,00%
Ungarn EO-Bonds 2020(32) 86,055 87,315 0 0 0,00%
Ungarn EO-Bonds 2020(35) 77,92 79,42 0 0 0,00%
Ungarn EO-Bonds 2020(50) 50,774 52,531 0 0 0,00%
Ungarn EO-Bonds 2021(28) Reg.S 90,175 91,915 0 0 0,00%
Ungarn EO-Bonds 2022(31) Reg.S 102,185 103,765 0 0 0,00%
Ungarn EO-Bonds 2024(29) 102,175 103,575 0 0 0,00%
Ungarn EO-Bonds 2025(34) 99,135 100,755 0 0 0,00%
Ungarn EO-Bonds 2025(40) 96,21 98,15 16 000 2 -0,12%
Unibail-Rodamco-Westfield SE EO-Med.T.Nts 2014(26) 100,07 100,37 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2015(15/30) 92,17 93,09 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2018(18/25) 99,355 99,595 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2019(19/27) 97,71 98,07 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/27) 96,46 96,84 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/30) 98,20 98,98 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/31) 87,24 88,10 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2023(23/30) 103,40 104,56 0 0 0,00%
Unicaja Banco S.A. EO-FLR Non-Pref. MTN 23(27/28) 106,035 108,962 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2125 v.22(28) 100,555 100,915 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2131 v.22(26) 100,324 100,616 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2136 v.23(26) 100,85 101,11 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2140 v.23(25) 100,173 100,233 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2151 v.23(27) 101,21 101,85 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(30) 88,565 89,125 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(35) 72,21 0,00 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(26) 100,91 101,07 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(29) 101,97 102,45 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2168 v.24(28) 101,58 0,00 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2178 v.25(30) 100,065 100,485 0 0 0,00%
UniCredit Bank GmbH HVB MTN-OPF S.2181 v.25(30) 99,735 100,155 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2023(26) 99,496 102,304 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2024(29) 100,255 100,895 0 0 0,00%
UniCredit S.p.A. EO-FLR Med.-T. Nts 2020(27/32) 63,425 151,418 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 20(25/26) 98,435 102,00 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 21(28/29) 93,625 95,669 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 22(27/28) 96,559 98,635 0 0 0,00%
UniCredit S.p.A. EO-Medium-Term Notes 2016(26) 98,951 101,068 0 0 0,00%
UniCredit S.p.A. EO-Preferred Med.-T.Nts 22(32) 89,631 91,715 0 0 0,00%
UniCredit S.p.A. EO-Preferred MTN 2021(26) 97,913 99,966 0 0 0,00%
UniCredit S.p.A. EO-Preferred MTN 2021(31) 87,58 89,947 0 0 0,00%
Unilever Capital Corp. DL-Notes 2024(24/34) 96,91 99,252 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/29) 102,205 102,785 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/33) 101,28 102,12 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/26) 98,905 99,125 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/28) 97,542 98,008 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/31) 90,936 91,894 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/34) 91,891 93,089 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/31) 101,567 102,403 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/35) 100,46 101,78 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/32) 101,40 102,12 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/37) 99,227 100,327 0 0 0,00%
Unilever Finance Int. EO-Med-Term2020(20/30) 95,602 96,318 0 0 0,00%
Unilever Finance International EO-Med-Term2016(28) 96,28 96,84 0 0 0,00%
Unilever Finance International EO-Med-Term2017(27) 97,831 98,479 0 0 0,00%
Unilever Finance International EO-Med-Term2017(29) 95,187 95,933 0 0 0,00%
Unilever Finance International EO-Med-Term2018(27) 98,075 98,455 0 0 0,00%
Unilever Finance International EO-Med-Term2018(33) 89,838 90,972 0 0 0,00%
Unilever Finance International EO-MedTerm2017(25) 99,725 99,845 0 0 0,00%
Unilever Finance International EO-Notes 2018(30) 92,651 93,329 0 0 0,00%
Unilever PLC EO-Medium-Term Notes 2019(39) 77,997 79,631 0 0 0,00%
Union Natle Interp.Em.Com.Ind. EO-MTN. 2024(34) 98,715 100,971 0 0 0,00%
Unipol Gruppo S.p.A. EO-Med.Term Nts 2020(30/30) 100,315 103,195 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2015(26/46) 102,01 103,778 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2020(25/35) 99,301 100,651 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2021(31/41) 87,508 90,497 0 0 0,00%
UNIQA Insurance Group AG EO-Notes 2020(30/30) 93,12 94,04 0 0 0,00%
United Airlines Inc. DL-Notes 2021(29) Reg.S 95,503 97,023 0 0 0,00%
United Group B.V. EO-Bonds 2020(20/27) Reg.S 99,34 100,56 0 0 0,00%
United Group B.V. EO-Bonds 2020(20/28) Reg.S 96,957 99,175 0 0 0,00%
United Group B.V. EO-Bonds 2021(21/28) Reg.S 99,185 100,785 0 0 0,00%
United Group B.V. EO-Bonds 2022(22/30) Reg.S 99,245 100,905 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 20(27) 94,125 94,485 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 21(29) 89,282 0,00 0 0 0,00%
United Parcel Service Inc. EO-Notes 2015(15/25) 99,648 99,788 0 0 0,00%
United Parcel Service Inc. EO-Notes 2016(16/28) 94,28 94,78 0 0 0,00%
United Parcel Service Inc. EO-Notes 2017(17/32) 89,645 90,465 0 0 0,00%
United States of America 2022(27)Ser.AA-2027 98,60 98,68 0 0 0,00%
United States of America DL-Bonds 1995(25) 99,914 101,344 0 0 0,00%
United States of America DL-Bonds 1996(26) 100,713 101,932 0 0 0,00%
United States of America DL-Bonds 1996(26) 102,57 103,73 0 0 0,00%
United States of America DL-Bonds 1997(27) 104,55 105,47 0 0 0,00%
United States of America DL-Bonds 1997(27) 103,915 105,391 0 0 0,00%
United States of America DL-Bonds 1997(27) 104,505 105,565 0 0 0,00%
United States of America DL-Bonds 1998(28) 104,33 105,17 0 0 0,00%
United States of America DL-Bonds 1999(29) 104,067 105,163 0 0 0,00%
United States of America DL-Bonds 1999(29) 107,602 108,538 2 300 1 +0,07%
United States of America DL-Bonds 2000(30) 109,28 110,16 0 0 0,00%
United States of America DL-Bonds 2001(31) 105,885 106,745 0 0 0,00%
United States of America DL-Bonds 2010(40) 93,98 94,30 0 0 0,00%
United States of America DL-Bonds 2011(41) 99,341 99,897 0 0 0,00%
United States of America DL-Bonds 2015(45) 68,759 69,019 0 0 0,00%
United States of America DL-Bonds 2015(45) 74,473 0,00 0 0 0,00%
United States of America DL-Bonds 2016(46) 67,672 67,908 0 0 0,00%
United States of America DL-Bonds 2016(46) 67,475 67,695 0 0 0,00%
United States of America DL-Bonds 2016(46) 63,912 64,192 0 0 0,00%
United States of America DL-Bonds 2016(46) 71,918 72,178 0 0 0,00%
United States of America DL-Bonds 2017(47) 69,371 69,591 0 0 0,00%
United States of America DL-Bonds 2018(48) 72,162 72,402 0 0 0,00%
United States of America DL-Bonds 2018(48) 74,067 74,307 0 0 0,00%
United States of America DL-Bonds 2019(49) 71,86 72,06 26 000 2 +0,40%
United States of America DL-Bonds 2021(51) 54,721 54,901 0 0 0,00%
United States of America DL-Bonds 2021(51) 61,845 61,985 0 0 0,00%
United States of America DL-Bonds 2022(42) 71,214 71,47 0 0 0,00%
United States of America DL-Bonds 2022(42) 82,146 82,402 0 0 0,00%
United States of America DL-Notes 1996(26) 103,215 104,475 0 0 0,00%
United States of America DL-Notes 1998(28) 103,547 104,463 0 0 0,00%
United States of America DL-Notes 2007(37) 104,31 104,75 0 0 0,00%
United States of America DL-Notes 2007(37) 102,211 102,691 0 0 0,00%
United States of America DL-Notes 2008(38) 99,194 99,694 0 0 0,00%
United States of America DL-Notes 2008(38) 97,944 98,40 0 0 0,00%
United States of America DL-Notes 2009(39) 88,408 88,924 0 0 0,00%
United States of America DL-Notes 2010(40) 90,375 90,775 0 0 0,00%
United States of America DL-Notes 2010(40) 98,724 99,144 0 0 0,00%
United States of America DL-Notes 2012(42) 78,135 78,475 0 0 0,00%
United States of America DL-Notes 2012(42) 74,504 74,844 0 0 0,00%
United States of America DL-Notes 2012(42) 74,877 75,233 0 0 0,00%
United States of America DL-Notes 2013(43) 78,677 79,053 0 0 0,00%
United States of America DL-Notes 2013(43) 75,438 75,798 0 0 0,00%
United States of America DL-Notes 2013(43) 85,531 85,827 0 0 0,00%
United States of America DL-Notes 2013(43) 84,272 84,572 0 0 0,00%
United States of America DL-Notes 2014(44) 76,965 77,461 0 0 0,00%
United States of America DL-Notes 2014(44) 80,453 80,753 0 0 0,00%
United States of America DL-Notes 2014(44) 75,246 75,526 0 0 0,00%
United States of America DL-Notes 2014(44) 83,793 84,053 0 0 0,00%
United States of America DL-Notes 2015(25) 99,085 99,265 0 0 0,00%
United States of America DL-Notes 2015(25) 99,53 99,69 0 0 0,00%
United States of America DL-Notes 2015(45) 74,431 74,671 0 0 0,00%
United States of America DL-Notes 2015(45) 73,041 73,301 0 0 0,00%
United States of America DL-Notes 2016(26) 98,24 98,40 0 0 0,00%
United States of America DL-Notes 2016(26) 97,015 97,115 0 0 0,00%
United States of America DL-Notes 2016(26) 97,135 97,235 0 0 0,00%
United States of America DL-Notes 2016(26) 97,705 97,805 0 0 0,00%
United States of America DL-Notes 2017(27) 96,425 96,525 0 0 0,00%
United States of America DL-Notes 2017(27) 96,05 96,17 0 0 0,00%
United States of America DL-Notes 2017(27) 97,135 97,235 0 0 0,00%
United States of America DL-Notes 2017(27) 97,005 97,105 0 0 0,00%
United States of America DL-Notes 2017(47) 73,158 73,358 0 0 0,00%
United States of America DL-Notes 2017(47) 69,552 69,792 0 0 0,00%
United States of America DL-Notes 2018(25) 99,42 99,62 0 0 0,00%
United States of America DL-Notes 2018(25) 99,28 99,44 0 0 0,00%
United States of America DL-Notes 2018(25) 99,56 99,72 0 0 0,00%
United States of America DL-Notes 2018(25) 99,74 99,90 0 0 0,00%
United States of America DL-Notes 2018(25) 99,575 99,755 0 0 0,00%
United States of America DL-Notes 2018(25) 99,88 100,00 0 0 0,00%
United States of America DL-Notes 2018(25) 99,045 99,265 0 0 0,00%
United States of America DL-Notes 2018(28) 96,925 97,025 0 0 0,00%
United States of America DL-Notes 2018(28) 97,005 97,105 0 0 0,00%
United States of America DL-Notes 2018(28) 96,735 96,835 0 0 0,00%
United States of America DL-Notes 2018(48) 72,498 72,698 0 0 0,00%
United States of America DL-Notes 2019(26) 98,94 99,10 0 0 0,00%
United States of America DL-Notes 2019(26) 98,735 98,915 0 0 0,00%
United States of America DL-Notes 2019(26) 98,42 98,54 0 0 0,00%
United States of America DL-Notes 2019(26) 97,505 97,645 0 0 0,00%
United States of America DL-Notes 2019(26) 96,895 96,995 0 0 0,00%
United States of America DL-Notes 2019(26) 96,545 96,645 0 0 0,00%
United States of America DL-Notes 2019(26) 96,55 96,67 0 0 0,00%
United States of America DL-Notes 2019(29) 90,96 91,12 0 0 0,00%
United States of America DL-Notes 2019(29) 94,12 94,24 10 000 1 +0,11%
United States of America DL-Notes 2019(29) 95,35 95,47 0 0 0,00%
United States of America DL-Notes 2019(49) 69,99 70,206 0 0 0,00%
United States of America DL-Notes 2020(25) 98,44 98,60 0 0 0,00%
United States of America DL-Notes 2020(25) 98,79 98,91 25 000 1 -0,04%
United States of America DL-Notes 2020(25) 97,885 98,025 0 0 0,00%
United States of America DL-Notes 2020(25) 99,44 99,56 0 0 0,00%
United States of America DL-Notes 2020(27) 95,235 95,335 0 0 0,00%
United States of America DL-Notes 2020(27) 96,02 96,10 0 0 0,00%
United States of America DL-Notes 2020(27) 92,70 92,82 0 0 0,00%
United States of America DL-Notes 2020(27) 92,18 92,30 0 0 0,00%
United States of America DL-Notes 2020(27) 92,18 92,30 0 0 0,00%
United States of America DL-Notes 2020(27) 93,49 93,57 0 0 0,00%
United States of America DL-Notes 2020(30) 89,34 89,46 0 0 0,00%
United States of America DL-Notes 2020(30) 84,815 84,955 0 0 0,00%
United States of America DL-Notes 2020(30) 84,044 84,146 0 0 0,00%
United States of America DL-Notes 2020(40) 60,174 60,574 0 0 0,00%
United States of America DL-Notes 2020(50) 57,176 57,356 0 0 0,00%
United States of America DL-Notes 2020(50) 46,71 46,986 0 0 0,00%
United States of America DL-Notes 2020(50) 47,939 48,175 0 0 0,00%
United States of America DL-Notes 2021(26) 97,56 97,72 0 0 0,00%
United States of America DL-Notes 2021(28) 92,66 92,78 0 0 0,00%
United States of America DL-Notes 2021(41) 67,347 67,923 0 0 0,00%
United States of America DL-Notes 2022(52) 59,538 59,698 0 0 0,00%
United States of America DL-Notes 2023(27) 99,795 99,895 0 0 0,00%
United States of America DL-Notes 2023(29) 99,33 99,41 0 0 0,00%
United States of America DL-Notes 2024(26) 100,29 100,33 0 0 0,00%
United States of America DL-Notes 2024(29) 101,38 101,46 0 0 0,00%
United States of America DL-Notes 2024(31) 96,925 97,025 0 0 0,00%
United States of America DL-Notes 2024(31) 101,66 101,74 0 0 0,00%
United States of America DL-Notes 2025(35) 98,445 98,505 0 0 0,00%
United States of America DL-Nts. 2022(32)S. B-2032 86,415 86,555 0 0 0,00%
United States of America DL-Nts.2020(27)Ser.T-2027 91,965 92,105 0 0 0,00%
United States of America DL-Nts.2021(31)Ser.B-2031 85,16 85,32 0 0 0,00%
United States Steel Corp. DL-Notes 2007(07/37) 101,923 105,639 0 0 0,00%
United States Steel Corp. DL-Notes 2021(24/29) 100,204 101,965 0 0 0,00%
United Utilities Water Fin.PLC EO-MTN. 2025(32/33) 98,984 99,156 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2022(22/27) 100,74 101,16 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2023(23/31) 103,705 104,585 0 0 0,00%
UPC Holding B.V. EO-Notes 2017(22/29)Reg.S 98,41 100,17 0 0 0,00%
UPCB Finance VII Ltd. EO-Notes 2017(17/29) Reg.S 98,015 99,795 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/27) 96,815 97,315 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/32) 85,503 86,777 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2020(20/28) 91,37 91,83 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2021(21/31) 86,15 86,85 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2022(22/29) 97,468 98,162 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2024(24/34) 98,852 99,968 0 0 0,00%
Uruguay, Republik DL-Bonds 2006(34-36) 117,994 120,172 0 0 0,00%
Uruguay, Republik DL-Bonds 2012(43-45) 83,007 84,483 0 0 0,00%
Uruguay, Republik DL-Notes 2003(33) 116,755 119,085 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
7h30 à 20h00