Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
U.S. Bancorp EO-FLR Med.-T. Nts 2024(24/32) 101,934 102,244 0 0 0,00%
U.S. Bancorp EO-FLR Med.-T. Nts 2024(27/28) 99,646 99,763 0 0 0,00%
Ubisoft Entertainment S.A. EO-Bonds 2020(20/27) 88,28 90,732 0 0 0,00%
UBM Development AG EO-Anleihe 2019(25) 97,711 99,249 0 0 0,00%
UBM Development AG EO-Anleihe 2023(27) 99,001 101,999 0 0 0,00%
UBM Development AG EO-Anleihe 2024(29) 96,501 96,999 3 000 1 +1,20%
UBM Development AG EO-FLR Notes 2021(26/Und.) 97,25 0,00 0 0 0,00%
UBM Development AG EO-Sust.Lkd Anleihe 2021(26) 96,522 98,50 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(26) 96,948 99,012 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(26) 96,126 98,244 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(31) 85,04 86,978 0 0 0,00%
UBS AG EO-FLR Med.-T. Nts 2024(26) 98,998 101,10 0 0 0,00%
UBS Group AG DL-Cap.Nts 23(28/Und.)RegS 107,263 109,918 0 0 0,00%
UBS Group AG DL-FLR Bonds 2015(25/Und.) 98,824 101,299 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2019(19/27) 98,204 98,284 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2020(20/28) 96,637 96,811 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(22/26) 99,729 99,85 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(22/29) 112,926 113,083 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(31/32) 97,019 97,403 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2020(27/28) 92,885 94,967 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2022(26/27) 100,223 100,405 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2016(26/26) 97,305 99,346 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2019(19/29 90,487 90,649 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2021(21/33) 80,559 80,685 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(28) 93,419 93,45 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(33) 80,955 81,046 0 0 0,00%
UBS Switzerland AG EO-FLR Pfbr.-Anl. 2024(27) 99,80 99,962 0 0 0,00%
UBS Switzerland AG EO-Pfbr.-Anl. 2024(31) 102,071 102,30 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2021(21/28) 94,112 94,808 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2024(24/30) 102,451 102,993 0 0 0,00%
UGI International LLC EO-Notes 2021(21/29) Reg.S 92,70 94,156 0 0 0,00%
UMG Groupe VYV EO-Obl. 2019(29) 93,03 93,39 0 0 0,00%
Ungarn DL-Notes 2011(41) 109,859 111,50 0 0 0,00%
Ungarn EO-Bonds 2018(25) 98,973 100,258 0 0 0,00%
Ungarn EO-Bonds 2020(26) 98,112 99,728 0 0 0,00%
Ungarn EO-Bonds 2020(30) 84,263 85,837 0 0 0,00%
Ungarn EO-Bonds 2020(32) 84,736 86,094 0 0 0,00%
Ungarn EO-Bonds 2020(35) 75,862 77,233 0 0 0,00%
Ungarn EO-Bonds 2020(50) 51,742 53,268 0 0 0,00%
Ungarn EO-Bonds 2021(28) Reg.S 90,379 90,829 0 0 0,00%
Ungarn EO-Bonds 2022(31) Reg.S 101,77 102,224 0 0 0,00%
Ungarn EO-Bonds 2024(29) 101,672 103,089 0 0 0,00%
Ungarn EO-Bonds 2025(34) 97,452 98,147 0 0 0,00%
Ungarn EO-Bonds 2025(40) 95,026 96,663 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-Med.T.Nts 2014(26) 100,121 100,23 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2015(15/30) 92,492 92,719 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2018(18/25) 99,145 99,196 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2019(19/27) 97,912 98,032 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/27) 96,016 96,119 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/30) 98,534 98,756 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/31) 87,022 87,236 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2023(23/30) 103,106 103,455 0 0 0,00%
Unicaja Banco S.A. EO-FLR Non-Pref. MTN 23(27/28) 107,49 108,391 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2125 v.22(28) 100,889 100,989 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2131 v.22(26) 100,302 100,539 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2136 v.23(26) 100,922 101,143 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2140 v.23(25) 99,732 100,781 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2151 v.23(27) 101,163 102,265 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(30) 88,815 89,022 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(35) 72,463 0,00 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(26) 101,128 101,173 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(29) 102,436 102,571 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2168 v.24(28) 101,909 0,00 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2178 v.25(30) 100,414 100,924 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2023(26) 100,697 101,418 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2024(29) 100,782 100,988 0 0 0,00%
UniCredit S.p.A. EO-FLR Med.-T. Nts 2020(27/32) 63,425 151,418 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 20(25/26) 99,559 100,107 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 21(28/29) 93,86 94,019 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 22(27/28) 97,188 97,39 0 0 0,00%
UniCredit S.p.A. EO-Medium-Term Notes 2016(26) 99,75 99,925 0 0 0,00%
UniCredit S.p.A. EO-Preferred Med.-T.Nts 22(32) 89,08 89,495 0 0 0,00%
UniCredit S.p.A. EO-Preferred MTN 2021(26) 98,616 98,729 0 0 0,00%
UniCredit S.p.A. EO-Preferred MTN 2021(31) 87,144 87,736 0 0 0,00%
Unilever Capital Corp. DL-Notes 2024(24/34) 97,832 99,848 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/29) 102,896 103,165 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/33) 102,243 102,68 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/26) 98,741 98,835 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/28) 97,563 97,755 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/31) 91,606 91,913 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/34) 93,135 93,659 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/31) 102,401 102,685 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/35) 101,568 102,01 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/32) 101,901 102,412 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/37) 100,715 101,157 0 0 0,00%
Unilever Finance Int. EO-Med-Term2020(20/30) 96,109 96,382 0 0 0,00%
Unilever Finance International EO-Med-Term2016(28) 96,588 96,848 0 0 0,00%
Unilever Finance International EO-Med-Term2017(27) 97,831 97,995 0 0 0,00%
Unilever Finance International EO-Med-Term2017(29) 95,734 96,034 0 0 0,00%
Unilever Finance International EO-Med-Term2018(27) 98,097 98,275 0 0 0,00%
Unilever Finance International EO-Med-Term2018(33) 90,769 91,051 0 0 0,00%
Unilever Finance International EO-MedTerm2017(25) 99,553 99,657 0 0 0,00%
Unilever Finance International EO-Notes 2018(30) 93,169 93,485 0 0 0,00%
Unilever PLC EO-Medium-Term Notes 2019(39) 77,938 78,606 0 0 0,00%
Union Natle Interp.Em.Com.Ind. EO-MTN. 2024(34) 99,584 99,845 0 0 0,00%
Unipol Gruppo S.p.A. EO-Med.Term Nts 2020(30/30) 100,312 101,23 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2015(26/46) 102,174 103,078 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2020(25/35) 99,463 99,989 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2021(31/41) 86,941 87,45 0 0 0,00%
UNIQA Insurance Group AG EO-Notes 2020(30/30) 91,893 92,123 0 0 0,00%
United Airlines Inc. DL-Notes 2021(29) Reg.S 93,976 95,605 0 0 0,00%
United Group B.V. EO-Bonds 2020(20/27) Reg.S 99,606 100,366 0 0 0,00%
United Group B.V. EO-Bonds 2020(20/28) Reg.S 97,761 98,502 0 0 0,00%
United Group B.V. EO-Bonds 2021(21/28) Reg.S 99,54 100,44 0 0 0,00%
United Group B.V. EO-Bonds 2022(22/30) Reg.S 98,987 99,843 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 20(27) 94,111 94,221 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 21(29) 90,314 90,564 0 0 0,00%
United Parcel Service Inc. EO-Notes 2015(15/25) 99,60 99,613 0 0 0,00%
United Parcel Service Inc. EO-Notes 2016(16/28) 94,529 94,679 0 0 0,00%
United Parcel Service Inc. EO-Notes 2017(17/32) 90,994 91,151 0 0 0,00%
United States of America 2022(27)Ser.AA-2027 99,085 99,285 0 0 0,00%
United States of America DL-Bonds 1995(25) 100,122 101,982 0 0 0,00%
United States of America DL-Bonds 1996(26) 100,998 102,436 0 0 0,00%
United States of America DL-Bonds 1996(26) 103,083 104,575 0 0 0,00%
United States of America DL-Bonds 1997(27) 105,169 106,636 0 0 0,00%
United States of America DL-Bonds 1997(27) 104,564 106,065 0 0 0,00%
United States of America DL-Bonds 1997(27) 105,297 106,689 0 0 0,00%
United States of America DL-Bonds 1998(28) 105,26 106,448 0 0 0,00%
United States of America DL-Bonds 1999(29) 105,45 106,17 0 0 0,00%
United States of America DL-Bonds 1999(29) 109,106 109,874 0 0 0,00%
United States of America DL-Bonds 2000(30) 110,837 111,533 0 0 0,00%
United States of America DL-Bonds 2001(31) 107,477 108,173 0 0 0,00%
United States of America DL-Bonds 2010(40) 96,372 96,822 0 0 0,00%
United States of America DL-Bonds 2011(41) 101,89 102,37 0 0 0,00%
United States of America DL-Bonds 2015(45) 71,079 71,304 0 0 0,00%
United States of America DL-Bonds 2015(45) 77,394 77,619 0 0 0,00%
United States of America DL-Bonds 2016(46) 70,057 70,267 0 0 0,00%
United States of America DL-Bonds 2016(46) 69,865 70,06 0 0 0,00%
United States of America DL-Bonds 2016(46) 66,216 66,441 0 0 0,00%
United States of America DL-Bonds 2016(46) 74,448 74,673 0 0 0,00%
United States of America DL-Bonds 2017(47) 71,917 72,112 0 0 0,00%
United States of America DL-Bonds 2018(48) 74,811 75,021 0 0 0,00%
United States of America DL-Bonds 2018(48) 76,78 76,975 0 0 0,00%
United States of America DL-Bonds 2019(49) 74,552 74,747 0 0 0,00%
United States of America DL-Bonds 2021(51) 56,925 57,15 0 0 0,00%
United States of America DL-Bonds 2021(51) 64,37 64,505 0 0 0,00%
United States of America DL-Bonds 2022(42) 73,388 73,568 0 0 0,00%
United States of America DL-Bonds 2022(42) 84,807 85,002 0 0 0,00%
United States of America DL-Notes 1996(26) 103,80 105,238 0 0 0,00%
United States of America DL-Notes 1998(28) 104,655 105,655 0 0 0,00%
United States of America DL-Notes 2007(37) 106,755 107,07 0 0 0,00%
United States of America DL-Notes 2007(37) 104,529 104,964 0 0 0,00%
United States of America DL-Notes 2008(38) 101,439 101,769 0 0 0,00%
United States of America DL-Notes 2008(38) 100,206 100,566 0 0 0,00%
United States of America DL-Notes 2009(39) 90,449 90,839 0 0 0,00%
United States of America DL-Notes 2010(40) 92,411 92,846 0 0 0,00%
United States of America DL-Notes 2010(40) 101,202 101,577 0 0 0,00%
United States of America DL-Notes 2012(42) 80,345 80,75 0 0 0,00%
United States of America DL-Notes 2012(42) 76,794 77,094 0 0 0,00%
United States of America DL-Notes 2012(42) 77,108 77,408 0 0 0,00%
United States of America DL-Notes 2013(43) 81,082 81,397 0 0 0,00%
United States of America DL-Notes 2013(43) 77,718 78,003 0 0 0,00%
United States of America DL-Notes 2013(43) 88,319 88,529 0 0 0,00%
United States of America DL-Notes 2013(43) 86,918 87,143 0 0 0,00%
United States of America DL-Notes 2014(44) 79,561 79,846 0 0 0,00%
United States of America DL-Notes 2014(44) 83,114 83,339 0 0 0,00%
United States of America DL-Notes 2014(44) 77,733 77,988 0 0 0,00%
United States of America DL-Notes 2014(44) 86,547 86,728 0 0 0,00%
United States of America DL-Notes 2015(25) 99,815 100,015 0 0 0,00%
United States of America DL-Notes 2015(25) 98,885 99,085 0 0 0,00%
United States of America DL-Notes 2015(25) 99,21 99,45 0 0 0,00%
United States of America DL-Notes 2015(45) 76,946 77,216 0 0 0,00%
United States of America DL-Notes 2015(45) 75,558 75,783 0 0 0,00%
United States of America DL-Notes 2016(26) 98,035 98,235 0 0 0,00%
United States of America DL-Notes 2016(26) 96,985 97,185 0 0 0,00%
United States of America DL-Notes 2016(26) 97,285 97,485 0 0 0,00%
United States of America DL-Notes 2016(26) 97,515 97,875 0 0 0,00%
United States of America DL-Notes 2017(27) 96,785 97,065 0 0 0,00%
United States of America DL-Notes 2017(27) 96,45 96,77 0 0 0,00%
United States of America DL-Notes 2017(27) 97,405 97,605 0 0 0,00%
United States of America DL-Notes 2017(27) 97,335 97,605 0 0 0,00%
United States of America DL-Notes 2017(47) 75,783 75,978 0 0 0,00%
United States of America DL-Notes 2017(47) 72,095 72,32 0 0 0,00%
United States of America DL-Notes 2018(25) 99,285 99,565 0 0 0,00%
United States of America DL-Notes 2018(25) 99,175 99,375 0 0 0,00%
United States of America DL-Notes 2018(25) 99,42 99,58 0 0 0,00%
United States of America DL-Notes 2018(25) 99,75 99,99 0 0 0,00%
United States of America DL-Notes 2018(25) 99,52 99,76 0 0 0,00%
United States of America DL-Notes 2018(25) 99,40 99,56 0 0 0,00%
United States of America DL-Notes 2018(25) 99,64 99,88 0 0 0,00%
United States of America DL-Notes 2018(25) 98,925 99,205 0 0 0,00%
United States of America DL-Notes 2018(28) 97,495 97,775 0 0 0,00%
United States of America DL-Notes 2018(28) 97,615 97,895 0 0 0,00%
United States of America DL-Notes 2018(28) 97,405 97,685 0 0 0,00%
United States of America DL-Notes 2018(48) 75,18 75,39 0 0 0,00%
United States of America DL-Notes 2019(26) 98,80 99,12 0 0 0,00%
United States of America DL-Notes 2019(26) 98,605 98,78 0 0 0,00%
United States of America DL-Notes 2019(26) 98,33 98,65 0 0 0,00%
United States of America DL-Notes 2019(26) 97,55 97,71 0 0 0,00%
United States of America DL-Notes 2019(26) 96,98 97,14 0 0 0,00%
United States of America DL-Notes 2019(26) 96,69 96,85 0 0 0,00%
United States of America DL-Notes 2019(26) 96,75 96,91 0 0 0,00%
United States of America DL-Notes 2019(29) 91,781 91,949 0 0 0,00%
United States of America DL-Notes 2019(29) 94,955 95,075 0 0 0,00%
United States of America DL-Notes 2019(29) 96,145 96,265 0 0 0,00%
United States of America DL-Notes 2019(49) 72,637 72,817 0 0 0,00%
United States of America DL-Notes 2020(25) 97,975 98,175 0 0 0,00%
United States of America DL-Notes 2020(25) 98,25 98,49 0 0 0,00%
United States of America DL-Notes 2020(25) 97,48 97,72 0 0 0,00%
United States of America DL-Notes 2020(25) 98,845 99,125 0 0 0,00%
United States of America DL-Notes 2020(25) 99,525 99,805 0 0 0,00%
United States of America DL-Notes 2020(27) 95,41 95,57 0 0 0,00%
United States of America DL-Notes 2020(27) 96,20 96,36 0 0 0,00%
United States of America DL-Notes 2020(27) 92,86 93,10 0 0 0,00%
United States of America DL-Notes 2020(27) 92,425 92,625 0 0 0,00%
United States of America DL-Notes 2020(27) 92,385 92,585 0 0 0,00%
United States of America DL-Notes 2020(27) 93,58 93,82 0 0 0,00%
United States of America DL-Notes 2020(30) 90,14 90,211 0 0 0,00%
United States of America DL-Notes 2020(30) 85,514 85,706 0 0 0,00%
United States of America DL-Notes 2020(30) 84,778 84,922 0 0 0,00%
United States of America DL-Notes 2020(40) 61,752 62,142 0 0 0,00%
United States of America DL-Notes 2020(50) 59,569 59,702 0 0 0,00%
United States of America DL-Notes 2020(50) 48,792 48,957 0 0 0,00%
United States of America DL-Notes 2020(50) 49,891 50,161 0 0 0,00%
United States of America DL-Notes 2021(26) 97,18 97,42 0 0 0,00%
United States of America DL-Notes 2021(28) 93,13 93,29 0 0 0,00%
United States of America DL-Notes 2021(41) 69,201 69,516 0 0 0,00%
United States of America DL-Notes 2022(52) 62,013 62,193 0 0 0,00%
United States of America DL-Notes 2023(27) 100,525 100,725 0 0 0,00%
United States of America DL-Notes 2023(29) 100,415 100,535 0 0 0,00%
United States of America DL-Notes 2024(26) 100,765 100,885 0 0 0,00%
United States of America DL-Notes 2024(29) 102,582 102,678 0 0 0,00%
United States of America DL-Notes 2024(31) 98,235 98,355 0 0 0,00%
United States of America DL-Notes 2024(31) 103,172 103,268 0 0 0,00%
United States of America DL-Nts. 2022(32)S. B-2032 87,541 87,709 0 0 0,00%
United States of America DL-Nts.2020(27)Ser.T-2027 92,275 92,475 0 0 0,00%
United States of America DL-Nts.2021(31)Ser.B-2031 86,028 86,172 0 0 0,00%
United States Steel Corp. DL-Notes 2007(07/37) 96,093 98,432 0 0 0,00%
United States Steel Corp. DL-Notes 2021(24/29) 99,564 101,422 0 0 0,00%
United Utilities Water Fin.PLC EO-MTN. 2025(32/33) 99,071 99,135 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2022(22/27) 101,124 101,329 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2023(23/31) 104,23 104,401 0 0 0,00%
UPC Holding B.V. EO-Notes 2017(22/29)Reg.S 97,504 98,076 0 0 0,00%
UPCB Finance VII Ltd. EO-Notes 2017(17/29) Reg.S 97,96 98,494 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/27) 96,865 97,06 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/32) 85,409 85,952 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2020(20/28) 91,315 91,463 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2021(21/31) 86,176 86,421 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2022(22/29) 97,787 97,949 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2024(24/34) 98,418 98,965 0 0 0,00%
Uruguay, Republik DL-Bonds 2006(34-36) 116,232 119,53 0 0 0,00%
Uruguay, Republik DL-Bonds 2012(43-45) 83,028 84,668 0 0 0,00%
Uruguay, Republik DL-Notes 2003(33) 116,154 119,18 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours obligations

Période de cotation
7h30 à 20h00