alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
V.F. Corp. EO-Notes 2020(20/28) 86,168 88,212 0 0 0,00%
V.F. Corp. EO-Notes 2020(20/32) 69,528 71,608 0 0 0,00%
V.F. Corp. EO-Notes 2023(23/26) 98,645 100,065 0 0 0,00%
V.F. Corp. EO-Notes 2023(23/29) 94,425 96,605 0 0 0,00%
Vale Overseas Ltd. DL-Notes 2020(20/30) 92,72 94,08 0 0 0,00%
Valéo S.A. EO-Med.-Term Nts 2016(16/26) 97,915 98,575 0 0 0,00%
Valéo S.A. EO-Med.-Term Nts 2018(18/25) 99,565 99,965 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2021(21/28) 89,90 90,86 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2022(22/27) 103,315 104,265 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2024(24/30) 97,303 99,949 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2022(28) 100,285 100,585 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2023(26) 100,402 102,628 0 0 0,00%
Vattenfall AB EO-FLR Cap. Secs 2015(27/77) 98,195 99,575 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 19(19/26) 98,29 98,45 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 20(20/25) 98,91 99,03 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 21(21/29) 91,685 92,065 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 22(26) 101,865 102,045 0 0 0,00%
Veganz Group AG IHS v.2020(2023/2025) 44,43 49,243 0 0 0,00%
Veolia Environnement S.A. EO-FLR N. 2019(26/Und.) 97,205 97,805 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 98,74 99,16 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 93,706 94,494 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2021(21/Und.) 95,35 96,17 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2015(15/25) 99,651 99,771 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2016(16/28) 96,25 96,59 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/29) 95,12 95,52 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/32) 89,34 89,90 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2018(18/30) 92,976 93,404 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2019(19/31) 84,26 84,78 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/27) 96,657 98,802 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/35) 80,78 81,42 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2021(21/26) 97,142 97,428 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/28) 105,375 105,675 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/32) 108,574 108,996 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2015(15/28) 97,56 97,94 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2016(16/29) 94,161 94,521 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2017(17/26) 98,345 98,625 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2018(18/30) 95,226 96,324 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/28) 96,24 96,52 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/31) 86,885 88,035 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/32) 85,595 86,125 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2021(21/27) 96,071 96,299 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2024(24/31) 99,174 99,476 0 0 0,00%
Veolia Environnement S.A. EO-Med.Term Nts 2012(27) 103,731 103,931 0 0 0,00%
Verallia SA EO-Notes 2021(21/28) 98,595 99,455 0 0 0,00%
Verallia SA EO-Notes 2021(21/31) 96,443 99,533 0 0 0,00%
Verbund AG EO- Notes 2021(21/41) 65,039 66,281 0 0 0,00%
Verisure Holding AB EO-Notes 2020(20/26) Reg.S 99,125 100,465 0 0 0,00%
Verisure Holding AB EO-Notes 2021(21/27) Reg.S 98,29 99,71 0 0 0,00%
Verisure Holding AB EO-Notes 2021(21/29) Reg.S 99,815 101,675 0 0 0,00%
Verisure Holding AB EO-Notes 2022(22/27) Reg.S 104,375 105,835 0 0 0,00%
Verizon Communications Inc. 2021(21/32)Reg.S 84,015 85,191 0 0 0,00%
Verizon Communications Inc. 2021(21/35)Reg.S 77,395 78,811 0 0 0,00%
Verizon Communications Inc. DL-Notes 2015(15/36) 90,858 92,219 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/26) 97,47 0,00 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/46) 78,571 80,011 0 0 0,00%
Verizon Communications Inc. DL-Notes 2021(21/26) 97,324 97,716 0 0 0,00%
Verizon Communications Inc. DL-Notes 2021(21/28) 94,225 94,405 0 0 0,00%
Verizon Communications Inc. DL-Notes 2022(22/32) 84,366 85,516 0 0 0,00%
Verizon Communications Inc. DL-Nts. 2024(35) Reg.S 95,127 98,52 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(14/26) 100,557 100,941 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(15/31) 96,062 97,278 0 0 0,00%
Verizon Communications Inc. EO-Notes 2016(16/28) 95,043 95,947 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/26) 98,395 98,815 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/29) 95,57 96,29 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/38) 89,226 90,506 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/27) 96,88 97,40 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/30) 91,80 92,56 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/32) 84,825 85,885 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/39) 72,948 74,408 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/33) 84,379 87,005 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/40) 74,976 77,239 0 0 0,00%
Verizon Communications Inc. EO-Notes 2021(21/29) 90,781 91,539 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/30) 105,327 106,263 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/34) 107,913 109,289 0 0 0,00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/26) 101,536 101,736 0 0 0,00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/31) 103,80 104,22 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/29) 94,003 94,357 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/34) 86,616 87,434 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2018(18/26) 99,266 99,446 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2019(19/27) 97,82 98,02 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2021(21/31) 84,365 84,845 0 0 0,00%
VGP N.V. EO-Bonds 2021(21/29) 91,14 91,62 0 0 0,00%
VGP N.V. EO-Notes 2022(22/27) 97,74 98,08 0 0 0,00%
VGP N.V. EO-Notes 2022(22/30) 91,547 92,803 0 0 0,00%
VIA Outlets B.V. EO-Notes 2021(21/28) 94,885 95,225 0 0 0,00%
Vicinity Centres Re Ltd. EO-Med.T.Nts 2019(19/29) 90,59 90,99 0 0 0,00%
Victoria PLC EO-Notes 2021(21/26) Reg.S 96,405 97,789 0 0 0,00%
Victoria PLC EO-Notes 2021(21/28) Reg.S 51,06 55,523 0 0 0,00%
Vienna Insurance Group AG EO-FLR Anl. 2017(27/47) 97,716 100,716 0 0 0,00%
Vienna Insurance Group AG EO-Med.T.Nts 2021(35/36) 75,575 77,255 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2015(26/46) 99,148 101,539 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2022(31/42) 102,896 104,914 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts. v.2013(2025) 99,985 100,065 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2018(18/28) 95,956 96,254 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/29) 88,225 88,545 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/34) 74,708 75,182 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/27) 103,025 103,205 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/32) 106,64 107,18 0 0 0,00%
Vilmorin & Cie S.A. EO-Obl. 2021(21/28) 90,969 0,00 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/25) 99,396 99,496 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/30) 94,31 94,73 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2019(19/29) 96,305 96,665 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2020(20/28) 91,57 91,87 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2021(21/32) 84,195 84,655 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2022(22/32) 100,772 101,828 0 0 0,00%
Virgin Media Finance PLC EO-Nts. 2020(20/30) Reg.S 90,066 92,485 0 0 0,00%
Virginia Electric & Power Co. 2024(24/34)Ser.C 98,184 99,564 0 0 0,00%
Virginia Electric & Power Co. 2024(24/54)Ser.D 94,784 96,817 0 0 0,00%
VISA Inc. DL-Notes 2015(15/25) 99,08 99,48 0 0 0,00%
VISA Inc. DL-Notes 2017(17/27) 96,975 97,715 0 0 0,00%
VISA Inc. EO-Notes 2022(22/26) 99,12 99,36 0 0 0,00%
VISA Inc. EO-Notes 2022(22/29) 97,542 98,328 0 0 0,00%
VISA Inc. EO-Notes 2022(22/34) 93,98 95,24 0 0 0,00%
Viterra Finance B.V. EO-Med.Term Notes 2021(21/25) 99,06 99,22 0 0 0,00%
Viterra Finance B.V. EO-Medium-T. Nts. 2021(21/28) 91,963 95,187 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2020(20/31)Reg.S 92,003 94,597 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2024(24/32)Reg.S 99,746 102,378 0 0 0,00%
Vodafone Group PLC AD-Medium-Term Notes 2017(27) 99,435 0,00 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2019(29/79) 101,69 103,967 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2021(21/81) 73,115 75,409 0 0 0,00%
Vodafone Group PLC DL-Notes 2013(13/43) 83,436 84,953 0 0 0,00%
Vodafone Group PLC DL-Notes 2018(18/28) 100,269 0,00 0 0 0,00%
Vodafone Group PLC DL-Notes 2019(19/50) 75,58 76,88 0 0 0,00%
Vodafone Group PLC DL-Notes 2024(24/54) 94,24 95,736 0 0 0,00%
Vodafone Group PLC DL-Notes 2024(24/64) 94,233 95,682 0 0 0,00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(26/80) 98,687 99,913 0 0 0,00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(30/80) 92,856 94,554 0 0 0,00%
Vodafone Group PLC EO-FLR Med.-T. Nts 2023(23/84) 107,63 109,28 0 0 0,00%
Vodafone Group PLC EO-FLR Notes 2018(28/78) 100,729 102,411 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(25/25) 99,646 100,094 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(34) 91,551 97,46 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(26) 99,897 100,633 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(31) 91,711 92,829 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2017(27) 97,955 98,985 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(25) 99,194 99,626 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(29) 96,929 97,961 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(37) 90,453 92,157 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(26) 97,773 98,517 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(30) 93,162 94,106 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(39) 84,551 86,423 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/29) 102,076 102,854 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/34) 101,114 102,346 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2024(24/33) 99,247 100,663 0 0 0,00%
voestalpine AG EO-Medium-Term Notes 2019(26) 98,766 99,744 0 0 0,00%
voestalpine AG EO-Medium-Term Notes 2024(29) 102,82 103,28 0 0 0,00%
voestalpine AG EO-Wandelschuldv. 2023(28) 100,415 101,955 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2017(22/27) 100,329 103,712 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2024(29/34) 101,803 103,197 0 0 0,00%
Volksbank Wien AG EO-Med.-Term Nts 19(29) 89,29 89,71 0 0 0,00%
Volksbank Wien AG EO-Non-Preferred MTN 2021(26) 98,185 98,465 0 0 0,00%
Volksbank Wien AG EO-Preferred Med.-T.Nts 23(27) 103,755 104,455 0 0 0,00%
Volksbank Wien AG EO-Schuldverschr. 2019(26) 98,425 98,605 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG FLR-MTN. v.24(27) 100,011 100,539 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(26) 99,547 100,283 5 000 1 +0,31%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(28) 101,246 101,714 20 000 1 +0,19%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(27) 95,66 96,23 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(30) 86,673 87,365 58 000 1 +0,02%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(28) 94,468 95,042 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(26) 101,467 101,753 13 000 1 +0,04%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(30) 101,546 102,384 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(27) 98,827 99,573 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.17(25) 98,939 99,331 20 000 1 +0,09%
Volkswagen Bank GmbH Med.Term.Nts. v.19(26) 99,808 100,156 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(26) 101,04 101,20 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(28) 103,469 104,191 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(31) 103,759 105,011 0 0 0,00%
Volkswagen Financial Services Med.T.Nts v.24(27) 100,652 101,224 0 0 0,00%
Volkswagen Financial Services Med.T.Nts v.24(29) 100,748 101,162 0 0 0,00%
Volkswagen Financial Services Med.T.Nts v.24(31) 99,764 100,986 0 0 0,00%
Volkswagen Intl Fin. N.V. EO-FLR Nt.2014(26/Und.) 99,934 100,844 27 000 2 -0,11%
Volkswagen Intl Fin.N.V.EO-Medium-TN 15(30) 92,702 93,638 0 0 0,00%
Volkswagen Intl Finance N.V. EO-FLR MTN. 2024(26) 99,93 100,194 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2013(33) 95,182 97,098 100 000 1 +1,08%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2014(39) 83,944 85,584 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(28) 92,897 93,285 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2021(41) 62,659 64,957 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(25) 100,72 101,048 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(27) 101,978 102,594 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(28) 103,133 103,767 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(30) 104,064 104,736 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(26) 101,19 101,35 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(29) 102,95 103,34 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2017(27) 98,296 98,516 100 000 1 +0,04%
Volkswagen Intl Finance N.V. EO-Notes 2018(27) 99,322 100,292 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(30) 98,237 99,533 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(38) 96,832 99,108 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2020(32) 83,656 84,354 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2017(27/Und.) 98,284 99,016 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2018(28/Und.) 98,848 99,622 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2020(25/Und.) 99,694 100,036 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2020(29/Und.) 93,663 95,719 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(27/Und.) 97,775 98,395 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(31/Und.) 93,397 94,493 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2023(28/Und.) 107,014 108,266 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2023(32/Und.) 111,065 112,997 0 0 0,00%
Volkswagen Intl Finance N.V.EO-FLR Nts 2015(30/U.) 91,279 92,141 23 000 2 -1,57%
Volkswagen Leasing GmbH Med.Term Nts.v.18(25) 99,688 99,854 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.19(26) 98,546 99,118 53 000 1 -0,32%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 98,413 98,659 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 97,481 97,647 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 91,322 91,882 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 89,548 90,162 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(26) 101,683 101,929 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(29) 105,327 105,813 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(31) 105,548 105,954 35 000 2 -0,23%
Volkswagen Leasing GmbH Med.Term Nts.v.24(26) 101,143 101,987 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(28) 102,572 103,352 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(31) 102,293 102,727 10 000 1 +0,20%
Volvo Car AB EO-Med.-Term Nts 2020(20/27) 96,22 98,11 0 0 0,00%
Volvo Car AB EO-Med.-Term Nts 2024(24/30) 99,141 101,403 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2020(20/25) 99,915 99,995 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/25) 100,436 100,536 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/26) 101,75 101,95 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/27) 102,03 102,23 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/26) 99,85 102,044 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/27) 101,16 101,40 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/29) 100,65 103,021 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2021(21/26) 97,565 97,725 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/25) 99,636 99,736 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/26) 100,116 100,216 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/26) 98,694 99,126 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/25) 99,052 99,372 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/27) 99,145 99,385 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/26) 99,202 99,496 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/28) 96,868 97,172 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/30) 94,553 96,057 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/38) 85,061 85,939 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/27) 94,802 95,748 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/39) 71,685 72,445 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(25/25) 99,632 100,076 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/29) 89,582 89,978 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/34) 77,006 77,974 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/26) 97,946 98,174 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 96,07 96,45 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 89,225 89,565 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2021(21/41) 61,89 62,63 0 0 0,00%
Vonovia SE FLR-Medium-Term Nts.25(26/27) 99,005 101,409 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/25) 98,316 98,704 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/27) 95,12 96,00 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/28) 90,917 91,883 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/29) 89,545 89,785 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/31) 85,311 85,659 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/32) 81,27 81,71 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/33) 79,985 80,545 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/41) 65,339 65,841 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/51) 54,405 55,185 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/26) 99,03 99,19 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/27) 103,81 104,01 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/28) 96,46 97,43 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/30) 107,827 109,063 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/32) 92,276 92,774 0 0 0,00%
Vonovia SE Medium Term Notes v.24(24/34) 102,385 102,905 0 0 0,00%
Vossloh AG Sub.-FLR-Nts.v.21(26/unb.) 99,63 0,00 0 0 0,00%
Vseobecná úverová Banka AS -T.Mortg.Cov.Bds 19(29) 91,305 91,925 0 0 0,00%
Vseobecná úverová Banka AS EO-Cov.Bonds 2022(27) 96,99 97,29 0 0 0,00%
VZ Secured Financing B.V. EO-Nts. 2022(22/32)Reg.S 90,977 92,797 0 0 0,00%
VZ Vendor Financing II B.V. 2020(20/29)Reg.S 90,635 92,535 0 0 0,00%
Vår Energi ASA EO-FLR Securities 2023(23/83) 107,307 110,473 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)