alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
V.F. Corp. EO-Notes 2020(20/28) 89,978 91,317 0 0 0,00%
V.F. Corp. EO-Notes 2020(20/32) 72,419 74,123 0 0 0,00%
V.F. Corp. EO-Notes 2023(23/26) 99,909 100,391 0 0 0,00%
V.F. Corp. EO-Notes 2023(23/29) 98,467 99,226 0 0 0,00%
Vale Overseas Ltd. DL-Notes 2020(20/30) 96,26 96,445 0 0 0,00%
Valéo S.A. EO-Med.-Term Nts 2016(16/26) 99,412 100,038 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2021(21/28) 93,774 94,566 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2022(22/27) 103,285 104,033 0 0 0,00%
Valéo S.E. EO-Medium-Term Nts 2024(24/30) 101,558 102,273 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2022(28) 100,033 100,198 0 0 0,00%
Van Lanschot Kempen N.V. Term Cov.Bds 2023(26) 100,877 101,029 0 0 0,00%
Vattenfall AB EO-FLR Cap. Secs 2015(27/77) 99,278 100,034 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 19(19/26) 98,674 98,805 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 20(20/25) 99,837 99,852 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 21(21/29) 92,08 92,421 0 0 0,00%
Vattenfall AB EO-Medium-Term Notes 22(26) 101,372 101,437 0 0 0,00%
Veganz Group AG IHS v.2020(2023/2025) 64,256 71,25 2 000 1 -1,47%
Veolia Environnement S.A. EO-FLR N. 2019(26/Und.) 98,276 98,97 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 99,487 100,056 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 95,52 96,545 0 0 0,00%
Veolia Environnement S.A. EO-FLR Nts.2021(21/Und.) 96,996 97,622 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2016(16/28) 96,639 96,978 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/29) 95,61 95,94 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/32) 89,157 89,696 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2018(18/30) 93,464 93,827 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2019(19/31) 85,055 85,507 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/27) 98,19 98,355 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/35) 80,621 81,627 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2021(21/26) 98,369 98,501 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/28) 105,001 105,242 0 0 0,00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/32) 108,656 109,129 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2015(15/28) 97,99 98,276 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2016(16/29) 94,379 94,585 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2017(17/26) 99,044 99,193 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2018(18/30) 96,002 96,472 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/28) 97,037 97,321 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/31) 88,234 88,809 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/32) 86,099 86,528 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2021(21/27) 96,997 97,173 0 0 0,00%
Veolia Environnement S.A. EO-Med.T.Nts 2024(24/31) 99,007 99,934 0 0 0,00%
Veolia Environnement S.A. EO-Med.Term Nts 2012(27) 103,188 103,408 0 0 0,00%
Verallia SA EO-Notes 2021(21/28) 99,133 99,947 0 0 0,00%
Verallia SA EO-Notes 2021(21/31) 98,385 102,398 0 0 0,00%
Verbund AG EO- Notes 2021(21/41) 67,709 69,233 0 0 0,00%
Verisure Holding AB EO-Notes 2020(20/26) Reg.S 99,841 100,294 0 0 0,00%
Verisure Holding AB EO-Notes 2021(21/27) Reg.S 99,618 100,196 0 0 0,00%
Verisure Holding AB EO-Notes 2021(21/29) Reg.S 100,36 101,122 0 0 0,00%
Verisure Holding AB EO-Notes 2022(22/27) Reg.S 102,797 103,639 0 0 0,00%
Verizon Communications Inc. 2021(21/32)Reg.S 85,421 85,898 0 0 0,00%
Verizon Communications Inc. 2021(21/35)Reg.S 78,893 79,558 0 0 0,00%
Verizon Communications Inc. DL-Notes 2015(15/36) 95,00 95,296 0 0 0,00%
Verizon Communications Inc. DL-Notes 2016(16/46) 83,16 83,548 0 0 0,00%
Verizon Communications Inc. DL-Notes 2021(21/26) 98,565 98,74 0 0 0,00%
Verizon Communications Inc. DL-Notes 2021(21/28) 95,613 95,632 0 0 0,00%
Verizon Communications Inc. DL-Notes 2022(22/32) 88,29 88,467 0 0 0,00%
Verizon Communications Inc. DL-Notes 2025(35) 99,22 100,00 0 0 0,00%
Verizon Communications Inc. DL-Nts. 2024(35) Reg.S 85,277 100,50 0 0 0,00%
Verizon Communications Inc. EO-Notes 2014(15/31) 96,675 97,457 0 0 0,00%
Verizon Communications Inc. EO-Notes 2016(16/28) 96,084 96,536 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/26) 98,999 99,103 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/29) 96,125 96,38 0 0 0,00%
Verizon Communications Inc. EO-Notes 2017(17/38) 90,25 91,188 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/27) 97,611 98,067 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/30) 92,675 93,039 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/32) 86,122 86,687 0 0 0,00%
Verizon Communications Inc. EO-Notes 2019(19/39) 74,354 74,978 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/33) 83,254 88,207 0 0 0,00%
Verizon Communications Inc. EO-Notes 2020(20/40) 75,156 77,321 0 0 0,00%
Verizon Communications Inc. EO-Notes 2021(21/29) 91,976 92,312 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/30) 105,453 106,018 0 0 0,00%
Verizon Communications Inc. EO-Notes 2022(22/34) 108,853 109,518 0 0 0,00%
Verizon Communications Inc. EO-Notes 2025(25/32) 99,599 99,801 0 0 0,00%
Verizon Communications Inc. EO-Notes 2025(25/37) 99,249 99,722 0 0 0,00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/26) 101,206 101,266 0 0 0,00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/31) 103,776 104,205 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/29) 95,262 95,649 0 0 0,00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/34) 87,282 87,871 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2018(18/26) 99,617 99,722 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2019(19/27) 97,963 98,206 0 0 0,00%
Vesteda Finance B.V. EO-Med.Term Notes 2021(21/31) 85,801 86,241 0 0 0,00%
VGP N.V. EO-Bonds 2021(21/29) 93,564 94,026 0 0 0,00%
VGP N.V. EO-Notes 2022(22/27) 98,428 98,692 0 0 0,00%
VGP N.V. EO-Notes 2022(22/30) 93,986 94,735 0 0 0,00%
VIA Outlets B.V. EO-Notes 2021(21/28) 96,06 96,50 0 0 0,00%
Vicinity Centres Re Ltd. EO-Med.T.Nts 2019(19/29) 92,791 93,209 0 0 0,00%
Victoria PLC EO-Notes 2021(21/26) Reg.S 95,293 101,84 0 0 0,00%
Victoria PLC EO-Notes 2021(21/28) Reg.S 20,893 26,623 0 0 0,00%
Vienna Insurance Group AG EO-FLR Anl. 2017(27/47) 99,001 102,001 0 0 0,00%
Vienna Insurance Group AG EO-Med.T.Nts 2021(35/36) 78,924 79,606 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2015(26/46) 99,617 100,828 0 0 0,00%
Vienna Insurance Group AG Med.-T.Nts 2022(31/42) 104,937 105,846 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2018(18/28) 96,417 96,703 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/29) 89,476 89,795 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/34) 76,719 77,147 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/27) 102,471 102,669 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/32) 106,665 107,16 0 0 0,00%
Vier Gas Transport GmbH Med.Term.Nts.v.2025(25/33) 100,083 100,24 0 0 0,00%
Vilmorin & Cie S.A. EO-Obl. 2021(21/28) 94,883 95,885 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/25) 99,97 99,978 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2018(18/30) 94,188 94,573 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2019(19/29) 96,68 96,926 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2020(20/28) 92,225 92,412 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2021(21/32) 85,18 85,566 0 0 0,00%
VINCI S.A. EO-Med.-Term Notes 2022(22/32) 100,907 101,575 0 0 0,00%
Virgin Media Finance PLC EO-Nts. 2020(20/30) Reg.S 95,628 96,765 0 0 0,00%
Virginia Electric & Power Co. 2024(24/34)Ser.C 102,295 102,985 0 0 0,00%
Virginia Electric & Power Co. 2024(24/54)Ser.D 98,758 102,223 0 0 0,00%
VISA Inc. DL-Notes 2015(15/25) 99,722 99,867 0 0 0,00%
VISA Inc. DL-Notes 2017(17/27) 98,187 98,29 0 0 0,00%
VISA Inc. EO-Notes 2022(22/26) 99,473 99,532 0 0 0,00%
VISA Inc. EO-Notes 2022(22/29) 97,919 98,157 0 0 0,00%
VISA Inc. EO-Notes 2022(22/34) 93,52 93,94 0 0 0,00%
VISA Inc. EO-Notes 2025(25/28) 99,477 99,653 0 0 0,00%
VISA Inc. EO-Notes 2025(25/33) 100,339 100,621 0 0 0,00%
VISA Inc. EO-Notes 2025(25/37) 100,204 100,623 0 0 0,00%
VISA Inc. EO-Notes 2025(25/44) 100,316 100,818 0 0 0,00%
Viterra Finance B.V. EO-Med.Term Notes 2021(21/25) 99,946 99,974 0 0 0,00%
Viterra Finance B.V. EO-Medium-T. Nts. 2021(21/28) 93,827 96,074 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2020(20/31)Reg.S 95,69 96,424 0 0 0,00%
VMED 02 UK Financing I PLC EO-Nts.2024(24/32)Reg.S 102,202 103,077 0 0 0,00%
Vodafone Group PLC AD-Medium-Term Notes 2017(27) 99,957 100,911 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2019(29/79) 105,836 106,424 0 0 0,00%
Vodafone Group PLC DL-FLR Notes 2021(21/81) 78,827 79,452 0 0 0,00%
Vodafone Group PLC DL-Notes 2013(13/43) 87,797 88,433 0 0 0,00%
Vodafone Group PLC DL-Notes 2018(18/28) 101,957 102,175 0 0 0,00%
Vodafone Group PLC DL-Notes 2019(19/50) 81,07 81,125 0 0 0,00%
Vodafone Group PLC DL-Notes 2024(24/54) 98,625 101,44 0 0 0,00%
Vodafone Group PLC DL-Notes 2024(24/64) 99,02 102,638 0 0 0,00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(26/80) 99,874 100,494 0 0 0,00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(30/80) 95,924 96,794 0 0 0,00%
Vodafone Group PLC EO-FLR Med.-T. Nts 2023(23/84) 109,117 109,972 0 0 0,00%
Vodafone Group PLC EO-FLR Notes 2018(28/78) 102,213 103,098 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2014(34) 92,38 97,888 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(26) 100,014 100,145 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2016(31) 92,044 92,608 0 0 0,00%
Vodafone Group PLC EO-Med.-Term Notes 2017(27) 98,269 98,706 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(25) 99,826 99,861 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(29) 97,131 97,695 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2017(37) 91,025 91,574 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(26) 98,352 98,496 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(30) 93,163 93,793 0 0 0,00%
Vodafone Group PLC EO-Medium-Term Notes 2019(39) 85,523 86,468 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/29) 101,606 102,285 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2022(22/34) 101,053 101,848 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2024(24/33) 99,679 100,309 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2025(25/29) 99,725 99,995 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2025(25/33) 99,716 100,171 0 0 0,00%
Vodafone International Fin.DAC EO-MTN. 2025(25/38) 99,264 99,952 0 0 0,00%
voestalpine AG EO-Medium-Term Notes 2019(26) 99,317 99,459 0 0 0,00%
voestalpine AG EO-Medium-Term Notes 2024(29) 102,712 103,152 0 0 0,00%
voestalpine AG EO-Wandelschuldv. 2023(28) 104,468 105,673 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2017(22/27) 103,149 104,256 0 0 0,00%
Volksbank Wien AG EO-FLR Notes 2024(29/34) 103,917 104,274 0 0 0,00%
Volksbank Wien AG EO-FLR Pref.MTN 2025(30/31) 99,99 100,191 0 0 0,00%
Volksbank Wien AG EO-Med.-Term Nts 19(29) 89,758 90,04 0 0 0,00%
Volksbank Wien AG EO-Non-Preferred MTN 2021(26) 99,113 99,183 0 0 0,00%
Volksbank Wien AG EO-Preferred Med.-T.Nts 23(27) 102,975 103,29 0 0 0,00%
Volksbank Wien AG EO-Schuldverschr. 2019(26) 99,175 99,236 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG FLR-MTN. v.24(27) 100,275 100,348 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(26) 99,84 0,00 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(28) 101,622 102,002 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(27) 96,683 96,704 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(30) 89,50 90,026 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(28) 95,904 96,132 10 000 1 -0,63%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(26) 101,308 101,335 0 0 0,00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(30) 103,038 103,311 50 000 1 +0,19%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(27) 99,515 99,75 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.17(25) 99,742 99,747 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.19(26) 100,028 100,098 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(26) 100,551 100,601 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(28) 103,753 103,958 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(31) 105,788 106,103 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(28) 100,016 100,136 0 0 0,00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(31) 100,583 100,815 0 0 0,00%
Volkswagen Financial Services Med.T.Nts v.24(27) 100,982 101,118 0 0 0,00%
Volkswagen Financial Services Med.T.Nts v.24(29) 102,035 102,226 0 0 0,00%
Volkswagen Financial Services Med.T.Nts v.24(31) 101,974 102,509 0 0 0,00%
Volkswagen Intl Fin. N.V. EO-FLR Nt.2014(26/Und.) 100,535 100,81 28 000 2 -0,14%
Volkswagen Intl Fin.N.V.EO-Medium-TN 15(30) 94,971 95,129 0 0 0,00%
Volkswagen Intl Finance N.V. EO-FLR MTN. 2024(26) 100,11 100,155 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2013(33) 97,91 98,383 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2014(39) 82,684 88,791 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(28) 94,316 94,644 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2021(41) 68,609 69,912 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(25) 100,274 100,28 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(27) 102,043 102,271 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(28) 103,157 103,509 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(30) 105,285 105,758 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(26) 100,77 100,818 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(29) 104,023 104,383 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2025(35) 100,834 100,955 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2017(27) 98,943 99,007 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(27) 99,823 100,115 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(30) 99,924 100,431 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2018(38) 99,615 100,524 0 0 0,00%
Volkswagen Intl Finance N.V. EO-Notes 2020(32) 85,438 86,05 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2017(27/Und.) 99,884 100,383 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2018(28/Und.) 101,557 102,029 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2020(29/Und.) 97,965 98,554 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(27/Und.) 99,565 100,214 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2022(31/Und.) 97,135 97,789 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2023(28/Und.) 109,214 109,993 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2023(32/Und.) 115,203 116,005 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2025(30/Und.) 103,094 103,754 0 0 0,00%
Volkswagen Intl Finance N.V. Nts.2025(33/Und.) 103,961 104,15 0 0 0,00%
Volkswagen Intl Finance N.V.EO-FLR Nts 2015(30/U.) 96,20 96,681 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.19(26) 99,339 99,406 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 99,341 99,347 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 98,341 98,448 45 000 1 +0,76%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 93,023 93,231 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 92,199 92,48 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(26) 101,123 101,126 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(29) 105,721 105,931 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(31) 107,342 107,813 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(26) 101,257 101,284 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(28) 103,087 103,271 0 0 0,00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(31) 103,795 104,198 0 0 0,00%
Volvo Car AB EO-Med.-Term Nts 2020(20/27) 98,965 99,933 0 0 0,00%
Volvo Car AB EO-Med.-Term Nts 2024(24/30) 102,824 103,682 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/25) 100,126 100,28 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/26) 101,374 101,439 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/27) 101,679 101,769 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/26) 100,768 100,908 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/27) 101,113 101,203 0 0 0,00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/29) 101,095 101,359 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2021(21/26) 98,521 98,557 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Notes 2025(25/30) 100,285 100,615 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/25) 99,994 100,049 0 0 0,00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/26) 100,065 100,109 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/26) 99,402 99,568 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/27) 99,241 99,361 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/26) 99,623 99,706 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/28) 97,658 97,907 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/30) 95,783 96,637 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/38) 87,749 88,662 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/27) 95,95 96,17 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/39) 72,392 73,118 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/29) 91,12 91,45 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/34) 79,558 80,174 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/26) 98,672 98,776 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 96,647 97,054 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 90,712 91,108 0 0 0,00%
Vonovia Finance B.V. EO-Med.Term Nts 2021(21/41) 62,74 63,411 0 0 0,00%
Vonovia SE FLR-Medium-Term Nts.25(26/27) 100,31 100,678 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/25) 99,533 99,593 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/27) 96,047 96,432 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/28) 92,995 93,475 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/29) 90,452 90,848 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/31) 86,993 87,598 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/32) 82,922 83,428 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/33) 81,823 82,417 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/41) 66,706 67,505 0 0 0,00%
Vonovia SE Medium Term Notes v.21(21/51) 53,845 55,453 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/26) 99,579 99,809 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/27) 103,649 103,891 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/28) 97,759 98,185 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/30) 108,534 109,191 0 0 0,00%
Vonovia SE Medium Term Notes v.22(22/32) 93,932 94,438 0 0 0,00%
Vonovia SE Medium Term Notes v.24(24/34) 103,251 103,646 0 0 0,00%
Vonovia SE Unverz.Wandelschv. 25(20.5.30) 97,96 101,703 0 0 0,00%
Vonovia SE Wandelschuldver.v 2025(2032) 98,786 102,143 0 0 0,00%
Vossloh AG Sub.-FLR-Nts.v.21(26/unb.) 99,75 100,59 0 0 0,00%
Vseobecná úverová Banka AS -T.Mortg.Cov.Bds 19(29) 91,93 92,076 0 0 0,00%
Vseobecná úverová Banka AS EO-Cov.Bonds 2022(27) 97,576 97,591 0 0 0,00%
VZ Secured Financing B.V. EO-Nts. 2022(22/32)Reg.S 93,352 94,368 0 0 0,00%
VZ Vendor Financing II B.V. 2020(20/29)Reg.S 93,176 93,702 0 0 0,00%
Vår Energi ASA EO-FLR Securities 2023(23/83) 109,599 110,91 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)